Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 42.36 42.86 42.16 42.84 67,028 +0.97(+2.32%)
Jun 28, 2012 41.50 41.91 41.23 41.87 47,107 +0.07(+0.17%)
Jun 27, 2012 41.05 41.84 41.05 41.80 127,735 +0.90(+2.20%)
Jun 26, 2012 40.54 40.98 40.22 40.90 100,162 +0.36(+0.88%)
Jun 25, 2012 39.93 40.80 39.44 40.54 104,144 +0.27(+0.66%)
Jun 22, 2012 39.27 40.28 39.12 40.28 162,436 +1.09(+2.79%)
Jun 21, 2012 38.82 39.50 38.77 39.18 70,116 +0.24(+0.62%)
Jun 20, 2012 38.74 39.06 38.68 38.94 66,861 +0.05(+0.14%)
Jun 19, 2012 38.62 38.99 38.50 38.89 82,024 +0.46(+1.20%)
Jun 18, 2012 38.36 38.55 38.28 38.42 40,244 -0.05(-0.14%)
Jun 15, 2012 38.24 38.83 38.24 38.48 123,777 +0.17(+0.44%)
Jun 14, 2012 38.12 38.42 38.09 38.31 78,305 +0.41(+1.08%)
Jun 13, 2012 37.61 38.17 37.39 37.90 134,014 +0.24(+0.64%)
Jun 12, 2012 37.43 37.70 36.65 37.66 75,532 +0.50(+1.34%)
Jun 11, 2012 38.84 38.84 37.16 37.16 43,870 -1.26(-3.29%)
Jun 08, 2012 38.35 38.61 38.26 38.42 36,600 +0.05(+0.14%)
Jun 07, 2012 38.92 39.03 38.24 38.37 40,111 -0.08(-0.21%)
Jun 06, 2012 37.61 38.57 37.52 38.45 63,112 +0.96(+2.56%)
Jun 05, 2012 38.05 38.51 37.37 37.49 65,782 -0.77(-2.00%)
Jun 04, 2012 38.30 38.42 38.09 38.26 67,105 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.