Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 84.35 84.39 84.35 84.37 1,163,121 +0.00(+0.00%)
Jun 28, 2012 84.38 84.39 84.36 84.37 906,967 +0.01(+0.01%)
Jun 27, 2012 84.38 84.38 84.34 84.36 3,125,870 +0.00(+0.00%)
Jun 26, 2012 84.37 84.38 84.35 84.36 3,320,845 -0.02(-0.02%)
Jun 25, 2012 84.37 84.40 84.37 84.38 2,960,855 +0.00(+0.00%)
Jun 22, 2012 84.37 84.38 84.36 84.38 1,243,253 +0.01(+0.01%)
Jun 21, 2012 84.36 84.38 84.36 84.37 700,918 +0.01(+0.01%)
Jun 20, 2012 84.40 84.42 84.35 84.36 3,044,090 -0.03(-0.04%)
Jun 19, 2012 84.40 84.41 84.39 84.39 1,761,651 -0.01(-0.01%)
Jun 18, 2012 84.41 84.41 84.39 84.40 3,803,695 -0.02(-0.02%)
Jun 15, 2012 84.40 84.42 84.39 84.42 478,779 +0.03(+0.04%)
Jun 14, 2012 84.41 84.41 84.38 84.39 995,904 +0.01(+0.01%)
Jun 13, 2012 84.40 84.40 84.37 84.38 537,322 -0.01(-0.01%)
Jun 12, 2012 84.42 84.42 84.37 84.39 1,588,443 -0.04(-0.05%)
Jun 11, 2012 84.40 84.43 84.40 84.43 1,065,252 +0.00(+0.00%)
Jun 08, 2012 84.44 84.44 84.42 84.43 1,090,330 +0.00(+0.00%)
Jun 07, 2012 84.44 84.44 84.40 84.43 2,898,742 -0.01(-0.01%)
Jun 06, 2012 84.47 84.47 84.43 84.44 1,382,458 -0.03(-0.04%)
Jun 05, 2012 84.46 84.47 84.44 84.47 1,666,135 +0.02(+0.02%)
Jun 04, 2012 84.46 84.47 84.45 84.45 5,799,593 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.