Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.050 1.050 1.050 1.050 40 -0.10(-8.70%)
Jun 28, 2012 1.150 1.150 1.150 1.150 20 -0.00(-0.22%)
Jun 27, 2012 1.000 1.250 1.000 1.153 1,652 +0.05(+4.77%)
Jun 26, 2012 1.100 1.100 1.100 1.100 220 -0.10(-8.33%)
Jun 25, 2012 1.300 1.300 1.200 1.200 220 -0.05(-3.98%)
Jun 22, 2012 1.050 1.250 1.050 1.250 4,910 +0.05(+4.15%)
Jun 21, 2012 0.9500 1.200 0.9500 1.200 280 +0.06(+5.36%)
Jun 20, 2012 0.9500 1.139 0.9500 1.139 123 +0.09(+8.48%)
Jun 19, 2012 1.050 1.050 1.050 1.050 20 +0.00(+0.00%)
Jun 18, 2012 0.9500 1.150 0.9500 1.050 5,661 +0.15(+16.67%)
Jun 15, 2012 0.9000 1.175 0.7285 0.9000 11,475 -0.20(-18.55%)
Jun 14, 2012 1.149 1.151 0.8050 1.105 3,010 -0.04(-3.45%)
Jun 13, 2012 1.100 1.150 1.050 1.145 1,282 -0.06(-4.62%)
Jun 12, 2012 1.000 1.250 1.000 1.200 1,520 +0.10(+9.09%)
Jun 11, 2012 1.250 1.250 1.100 1.100 2,274 -0.15(-12.00%)
Jun 08, 2012 1.150 1.630 1.150 1.250 413 -0.07(-5.62%)
Jun 07, 2012 0.9500 1.350 0.9000 1.325 2,500 +0.32(+32.45%)
Jun 06, 2012 0.9000 1.000 0.9000 1.000 2,231 +0.10(+10.99%)
Jun 05, 2012 0.9000 0.9010 0.9000 0.9010 560 +0.00(+0.11%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 280 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.