Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.02	10.04	9.810	9.850	38,368	-0.22(-2.18%)
Apr 27, 2012	9.970	10.20	9.920	10.07	62,221	+0.10(+1.00%)
Apr 26, 2012	9.970	10.00	9.860	9.970	43,657	+0.00(+0.00%)
Apr 25, 2012	9.740	10.00	9.430	9.970	84,295	+0.37(+3.85%)
Apr 24, 2012	9.370	9.610	9.350	9.600	17,769	+0.26(+2.84%)
Apr 23, 2012	9.160	9.430	9.160	9.335	32,795	+0.04(+0.38%)
Apr 20, 2012	9.390	9.590	9.235	9.300	42,995	+0.05(+0.54%)
Apr 19, 2012	9.290	9.380	9.080	9.250	32,910	-0.09(-0.96%)
Apr 18, 2012	9.270	9.360	9.260	9.340	35,658	-0.01(-0.11%)
Apr 17, 2012	9.460	9.590	9.320	9.350	47,973	-0.04(-0.43%)
Apr 16, 2012	9.330	9.550	9.200	9.390	69,760	+0.11(+1.19%)
Apr 13, 2012	9.120	9.310	9.040	9.280	59,328	+0.13(+1.42%)
Apr 12, 2012	8.910	9.270	8.700	9.150	54,927	+0.21(+2.35%)
Apr 11, 2012	8.360	8.980	8.360	8.940	61,536	+0.66(+7.97%)
Apr 10, 2012	8.620	8.680	8.280	8.280	69,589	-0.33(-3.83%)
Apr 09, 2012	8.640	8.860	8.580	8.610	47,077	-0.21(-2.38%)
Apr 05, 2012	8.820	8.940	8.800	8.820	30,082	-0.02(-0.23%)
Apr 04, 2012	9.230	9.330	8.812	8.840	46,347	-0.50(-5.35%)
Apr 03, 2012	9.490	9.550	9.300	9.340	40,576	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.