Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.612	9.612	9.425	9.443	96,869	-0.21(-2.22%)
Apr 27, 2012	9.389	9.688	9.300	9.657	96,513	+0.29(+3.15%)
Apr 26, 2012	9.362	9.416	9.308	9.362	52,997	-0.04(-0.38%)
Apr 25, 2012	9.335	9.514	9.246	9.398	136,572	+0.22(+2.43%)
Apr 24, 2012	8.934	9.175	8.871	9.175	116,591	+0.27(+3.01%)
Apr 23, 2012	8.809	8.943	8.711	8.907	147,273	-0.12(-1.29%)
Apr 20, 2012	8.871	9.157	8.836	9.023	92,082	+0.28(+3.16%)
Apr 19, 2012	8.773	8.818	8.559	8.746	172,639	-0.02(-0.20%)
Apr 18, 2012	8.871	8.916	8.648	8.764	61,241	-0.21(-2.29%)
Apr 17, 2012	8.907	9.077	8.907	8.970	77,571	+0.17(+1.93%)
Apr 16, 2012	8.871	8.943	8.693	8.800	58,274	+0.00(+0.00%)
Apr 13, 2012	8.961	8.961	8.755	8.800	117,046	-0.21(-2.28%)
Apr 12, 2012	8.720	9.086	8.693	9.005	138,503	+0.27(+3.06%)
Apr 11, 2012	8.389	8.809	8.389	8.737	123,340	+0.05(+0.62%)
Apr 10, 2012	8.889	8.943	8.577	8.684	132,481	-0.24(-2.70%)
Apr 09, 2012	9.050	9.077	8.889	8.925	91,610	-0.37(-3.94%)
Apr 05, 2012	9.255	9.362	9.210	9.291	91,368	-0.04(-0.38%)
Apr 04, 2012	9.585	9.617	9.273	9.327	94,692	-0.44(-4.48%)
Apr 03, 2012	10.00	10.11	9.648	9.764	109,874	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.