Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.45	19.50	19.44	19.50	11,373	-0.05(-0.26%)
Apr 27, 2012	19.39	19.58	19.39	19.55	9,709	+0.08(+0.43%)
Apr 26, 2012	19.32	19.47	19.29	19.47	6,275	+0.22(+1.16%)
Apr 25, 2012	19.13	19.25	19.09	19.25	6,014	+0.13(+0.70%)
Apr 24, 2012	19.16	19.20	19.09	19.11	19,546	-0.03(-0.13%)
Apr 23, 2012	19.18	19.18	18.95	19.14	31,087	-0.54(-2.76%)
Apr 20, 2012	19.77	19.77	19.67	19.68	5,208	+0.05(+0.23%)
Apr 19, 2012	19.70	19.86	19.56	19.64	11,793	+0.11(+0.56%)
Apr 18, 2012	19.67	19.67	19.49	19.53	6,796	-0.09(-0.47%)
Apr 17, 2012	19.54	19.70	19.54	19.62	10,314	+0.29(+1.50%)
Apr 16, 2012	19.70	19.79	19.33	19.33	8,919	-0.26(-1.34%)
Apr 13, 2012	19.74	19.74	19.47	19.59	7,201	-0.43(-2.17%)
Apr 12, 2012	19.54	20.08	19.54	20.03	10,701	+0.49(+2.52%)
Apr 11, 2012	19.50	19.58	19.48	19.53	5,042	+0.32(+1.66%)
Apr 10, 2012	19.54	19.54	19.17	19.22	2,750	-0.35(-1.78%)
Apr 09, 2012	19.46	19.64	19.43	19.56	9,460	-0.23(-1.14%)
Apr 05, 2012	19.64	19.85	19.51	19.79	3,955	+0.15(+0.78%)
Apr 04, 2012	19.72	19.77	19.55	19.64	7,718	-0.32(-1.59%)
Apr 03, 2012	20.15	20.15	19.95	19.95	10,560	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.