Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.39	73.39	73.37	73.38	741,976	+0.02(+0.02%)
Apr 27, 2012	73.39	73.39	73.36	73.36	818,978	-0.02(-0.02%)
Apr 26, 2012	73.38	73.39	73.36	73.38	818,994	+0.01(+0.01%)
Apr 25, 2012	73.35	73.38	73.35	73.37	1,052,060	+0.02(+0.02%)
Apr 24, 2012	73.38	73.39	73.36	73.36	1,323,096	-0.03(-0.04%)
Apr 23, 2012	73.38	73.38	73.36	73.38	852,831	+0.02(+0.02%)
Apr 20, 2012	73.36	73.36	73.34	73.36	579,080	+0.00(+0.00%)
Apr 19, 2012	73.35	73.36	73.35	73.36	643,079	+0.01(+0.01%)
Apr 18, 2012	73.36	73.36	73.35	73.36	540,011	+0.02(+0.02%)
Apr 17, 2012	73.35	73.36	73.33	73.34	889,638	+0.00(+0.00%)
Apr 16, 2012	73.35	73.36	73.34	73.34	655,928	+0.00(+0.00%)
Apr 13, 2012	73.35	73.35	73.33	73.34	3,291,515	+0.01(+0.01%)
Apr 12, 2012	73.34	73.34	73.32	73.33	973,329	+0.01(+0.01%)
Apr 11, 2012	73.30	73.33	73.30	73.32	2,646,164	-0.01(-0.01%)
Apr 10, 2012	73.30	73.33	73.29	73.33	1,179,612	+0.03(+0.05%)
Apr 09, 2012	73.27	73.30	73.27	73.30	1,034,168	+0.05(+0.07%)
Apr 05, 2012	73.23	73.24	73.23	73.24	873,457	+0.03(+0.04%)
Apr 04, 2012	73.24	73.24	73.21	73.22	1,606,625	+0.02(+0.02%)
Apr 03, 2012	73.25	73.25	73.19	73.20	1,877,878	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.