Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.66	83.75	83.62	83.66	2,299,772	+0.07(+0.09%)
Apr 27, 2012	83.44	83.59	83.43	83.58	447,262	+0.09(+0.10%)
Apr 26, 2012	83.50	83.53	83.35	83.50	397,019	+0.28(+0.33%)
Apr 25, 2012	83.12	83.36	82.93	83.22	860,568	-0.10(-0.12%)
Apr 24, 2012	83.45	83.47	83.31	83.32	639,361	-0.21(-0.26%)
Apr 23, 2012	83.58	83.68	83.51	83.54	943,171	+0.17(+0.20%)
Apr 20, 2012	83.21	83.37	83.16	83.37	476,849	+0.01(+0.01%)
Apr 19, 2012	83.35	83.43	83.32	83.36	516,474	+0.09(+0.11%)
Apr 18, 2012	83.22	83.29	83.17	83.27	635,299	+0.17(+0.20%)
Apr 17, 2012	83.09	83.17	83.02	83.10	1,166,571	-0.09(-0.10%)
Apr 16, 2012	83.18	83.44	83.15	83.19	1,490,263	-0.02(-0.03%)
Apr 13, 2012	83.03	83.23	83.01	83.21	582,825	+0.50(+0.60%)
Apr 12, 2012	82.94	82.97	82.69	82.71	570,403	-0.17(-0.20%)
Apr 11, 2012	82.88	82.97	82.80	82.88	549,524	-0.32(-0.39%)
Apr 10, 2012	82.95	83.27	82.89	83.20	1,137,656	+0.39(+0.47%)
Apr 09, 2012	82.84	82.92	82.74	82.82	724,771	+0.84(+1.02%)
Apr 05, 2012	81.98	82.00	81.76	81.98	576,560	+0.36(+0.45%)
Apr 04, 2012	81.53	81.62	81.45	81.61	582,696	+0.41(+0.51%)
Apr 03, 2012	81.93	82.07	81.14	81.20	1,052,422	-0.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.