Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.036	8.096	7.961	7.972	84,248	-0.10(-1.21%)
Apr 27, 2012	8.081	8.081	8.018	8.070	60,354	+0.01(+0.07%)
Apr 26, 2012	8.030	8.162	8.030	8.064	104,128	-0.01(-0.07%)
Apr 25, 2012	8.104	8.214	8.013	8.070	212,403	+0.02(+0.21%)
Apr 24, 2012	7.904	8.110	7.904	8.053	264,641	+0.14(+1.81%)
Apr 23, 2012	7.801	7.965	7.795	7.909	139,166	-0.02(-0.29%)
Apr 20, 2012	7.761	8.024	7.761	7.932	122,489	+0.25(+3.28%)
Apr 19, 2012	7.801	7.852	7.680	7.680	33,444	-0.08(-1.03%)
Apr 18, 2012	7.944	7.975	7.761	7.761	61,735	-0.19(-2.38%)
Apr 17, 2012	7.950	8.156	7.915	7.950	115,457	+0.15(+1.91%)
Apr 16, 2012	7.572	7.869	7.554	7.801	82,720	+0.23(+3.03%)
Apr 13, 2012	7.686	7.686	7.468	7.572	100,793	-0.11(-1.49%)
Apr 12, 2012	7.589	7.761	7.577	7.686	73,457	+0.11(+1.44%)
Apr 11, 2012	7.468	7.594	7.451	7.577	175,939	+0.14(+1.93%)
Apr 10, 2012	7.755	7.755	7.377	7.434	136,212	-0.26(-3.42%)
Apr 09, 2012	7.846	7.846	7.572	7.698	121,795	-0.26(-3.31%)
Apr 05, 2012	7.852	8.005	7.852	7.961	66,547	+0.06(+0.80%)
Apr 04, 2012	7.955	7.955	7.881	7.898	82,123	-0.11(-1.36%)
Apr 03, 2012	8.093	8.093	7.972	8.007	94,196	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.