Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.820 +0.240 (+2.80%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.301 3.346 3.279 3.346 61,143 +0.04(+1.10%)
Mar 29, 2012 3.282 3.349 3.267 3.310 102,117 +0.03(+0.93%)
Mar 28, 2012 3.301 3.305 3.228 3.279 90,130 -0.01(-0.37%)
Mar 27, 2012 3.292 3.301 3.246 3.292 103,101 +0.02(+0.65%)
Mar 26, 2012 3.301 3.307 3.246 3.270 112,485 -0.01(-0.37%)
Mar 23, 2012 3.219 3.298 3.212 3.282 106,174 +0.05(+1.70%)
Mar 22, 2012 3.243 3.292 3.216 3.228 75,225 -0.00(-0.09%)
Mar 21, 2012 3.237 3.273 3.212 3.231 194,541 -0.03(-0.84%)
Mar 20, 2012 3.276 3.316 3.237 3.258 108,766 -0.05(-1.47%)
Mar 19, 2012 3.301 3.340 3.298 3.307 84,122 -0.01(-0.37%)
Mar 16, 2012 3.361 3.361 3.298 3.319 133,697 -0.04(-1.27%)
Mar 15, 2012 3.404 3.416 3.355 3.361 138,465 -0.04(-1.16%)
Mar 14, 2012 3.413 3.413 3.392 3.401 87,064 +0.00(+0.09%)
Mar 13, 2012 3.422 3.428 3.398 3.398 31,313 -0.02(-0.53%)
Mar 12, 2012 3.395 3.428 3.392 3.416 44,639 +0.01(+0.18%)
Mar 09, 2012 3.428 3.428 3.389 3.410 81,020 +0.01(+0.27%)
Mar 08, 2012 3.447 3.447 3.401 3.401 136,675 -0.01(-0.27%)
Mar 07, 2012 3.389 3.425 3.380 3.410 99,849 +0.04(+1.25%)
Mar 06, 2012 3.380 3.389 3.368 3.368 43,453 -0.01(-0.18%)
Mar 05, 2012 3.374 3.407 3.374 3.374 146,696 -0.00(-0.14%)
Mar 02, 2012 3.377 3.380 3.371 3.379 34,148 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.