Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.250	4.510	4.100	4.140	42,394	-0.11(-2.59%)
Feb 28, 2012	4.670	4.670	4.220	4.250	36,914	-0.10(-2.30%)
Feb 27, 2012	4.400	4.400	4.350	4.350	9,798	-0.10(-2.18%)
Feb 24, 2012	4.350	4.447	4.350	4.447	650	+0.10(+2.23%)
Feb 23, 2012	4.360	4.440	4.290	4.350	11,695	-0.01(-0.23%)
Feb 22, 2012	4.360	4.535	4.350	4.360	19,634	-0.02(-0.46%)
Feb 21, 2012	4.430	4.430	4.120	4.380	67,719	+0.03(+0.69%)
Feb 17, 2012	4.400	4.400	4.220	4.350	97,244	-0.05(-1.14%)
Feb 16, 2012	4.500	4.500	4.350	4.400	24,536	-0.02(-0.45%)
Feb 15, 2012	4.400	4.420	4.310	4.420	32,068	+0.12(+2.79%)
Feb 14, 2012	4.310	4.360	4.300	4.300	58,310	-0.05(-1.15%)
Feb 13, 2012	4.320	4.450	4.300	4.350	36,842	-0.04(-0.91%)
Feb 10, 2012	4.450	4.460	4.380	4.390	24,561	-0.15(-3.30%)
Feb 09, 2012	4.600	4.600	4.410	4.540	25,330	-0.03(-0.66%)
Feb 08, 2012	4.610	4.610	4.500	4.570	20,112	-0.03(-0.65%)
Feb 07, 2012	4.550	4.600	4.450	4.600	37,583	+0.11(+2.45%)
Feb 06, 2012	4.590	4.600	4.490	4.490	33,925	-0.02(-0.40%)
Feb 03, 2012	4.500	4.700	4.490	4.508	12,742	+0.00(+0.00%)
Feb 02, 2012	4.480	4.510	4.480	4.508	7,125	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.