Indicators

Stanley Black & Decker (NY: SWK )

89.68 +1.52 (+1.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.61	63.57	62.45	63.07	2,398,283	+0.55(+0.88%)
Feb 28, 2012	62.06	62.94	61.78	62.52	1,646,241	+0.75(+1.21%)
Feb 27, 2012	60.87	62.08	60.42	61.78	1,292,091	+0.30(+0.49%)
Feb 24, 2012	61.89	61.99	61.19	61.47	2,965,142	-0.41(-0.66%)
Feb 23, 2012	61.02	61.93	60.77	61.88	1,544,597	+0.91(+1.50%)
Feb 22, 2012	61.88	61.92	60.87	60.97	1,258,476	-0.94(-1.53%)
Feb 21, 2012	62.01	62.64	61.63	61.92	1,348,848	+0.02(+0.04%)
Feb 17, 2012	61.73	62.38	61.64	61.89	1,416,621	+0.49(+0.80%)
Feb 16, 2012	61.54	61.72	60.91	61.40	1,185,791	+0.10(+0.16%)
Feb 15, 2012	62.34	62.42	60.88	61.30	1,960,264	-0.87(-1.40%)
Feb 14, 2012	61.66	62.21	61.30	62.17	1,183,551	+0.25(+0.41%)
Feb 13, 2012	62.01	62.19	61.00	61.92	1,842,753	+0.25(+0.41%)
Feb 10, 2012	60.95	61.74	60.77	61.66	1,566,394	-0.26(-0.42%)
Feb 09, 2012	61.06	62.02	60.41	61.92	1,796,960	+0.82(+1.34%)
Feb 08, 2012	61.21	61.91	61.09	61.10	1,433,317	+0.03(+0.05%)
Feb 07, 2012	60.52	61.54	60.46	61.07	1,225,949	+0.21(+0.35%)
Feb 06, 2012	60.22	61.32	59.95	60.86	1,645,611	+0.25(+0.41%)
Feb 03, 2012	59.42	60.74	59.17	60.61	2,141,983	+1.95(+3.32%)
Feb 02, 2012	58.83	58.84	58.38	58.66	1,420,849	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.