Indicators

Constellation Brands (NY: STZ )

257.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.41	31.40	30.22	31.33	1,795,746	+0.90(+2.97%)
Dec 28, 2012	30.67	30.78	30.40	30.43	1,005,762	-0.42(-1.35%)
Dec 27, 2012	30.77	30.97	30.59	30.84	1,186,493	+0.04(+0.14%)
Dec 26, 2012	31.03	31.10	30.63	30.80	1,204,130	-0.25(-0.80%)
Dec 24, 2012	30.98	31.26	30.63	31.05	651,295	-0.12(-0.37%)
Dec 21, 2012	31.51	31.57	30.97	31.16	2,956,659	-0.61(-1.92%)
Dec 20, 2012	31.39	31.98	31.30	31.77	1,806,799	+0.40(+1.27%)
Dec 19, 2012	31.59	31.69	31.36	31.37	1,058,501	-0.27(-0.84%)
Dec 18, 2012	31.44	31.69	31.32	31.64	1,313,687	+0.17(+0.53%)
Dec 17, 2012	31.36	31.54	31.22	31.47	1,222,259	+0.22(+0.71%)
Dec 14, 2012	31.08	31.44	30.92	31.25	1,392,600	+0.09(+0.28%)
Dec 13, 2012	31.61	31.75	31.07	31.16	1,363,501	-0.38(-1.21%)
Dec 12, 2012	31.81	32.00	31.46	31.54	1,489,073	-0.12(-0.36%)
Dec 11, 2012	31.75	31.91	31.53	31.66	1,163,151	+0.01(+0.03%)
Dec 10, 2012	31.86	31.86	31.44	31.65	2,316,479	-0.22(-0.69%)
Dec 07, 2012	31.72	31.89	31.67	31.87	1,139,743	+0.00(+0.00%)
Dec 06, 2012	31.54	31.98	31.52	31.87	952,873	+0.33(+1.04%)
Dec 05, 2012	31.84	31.84	31.23	31.54	1,095,163	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.