Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.25	37.66	37.02	37.17	3,868,334	-0.10(-0.27%)
Oct 26, 2012	37.60	37.27	37.27	37.27	3,416,640	-0.03(-0.09%)
Oct 25, 2012	37.52	37.69	36.82	37.30	4,797,465	+0.17(+0.45%)
Oct 24, 2012	38.03	38.26	37.03	37.13	4,049,152	-0.73(-1.92%)
Oct 23, 2012	38.03	38.08	37.53	37.86	7,292,141	-0.28(-0.72%)
Oct 19, 2012	38.93	39.06	37.98	38.13	4,360,353	-0.97(-2.48%)
Oct 18, 2012	38.66	39.44	38.58	39.10	4,889,325	+0.19(+0.49%)
Oct 17, 2012	38.33	39.07	37.71	38.91	7,666,351	+0.81(+2.13%)
Oct 16, 2012	37.47	38.15	37.47	38.10	3,120,428	+0.78(+2.08%)
Oct 15, 2012	36.85	37.34	36.35	37.32	4,827,728	+0.46(+1.25%)
Oct 12, 2012	37.57	37.72	36.74	36.86	5,286,160	-0.86(-2.28%)
Oct 11, 2012	37.17	38.04	36.91	37.72	6,182,119	+0.98(+2.66%)
Oct 10, 2012	37.15	37.40	36.54	36.75	3,848,330	-0.38(-1.01%)
Oct 09, 2012	36.83	37.65	36.79	37.12	6,548,798	+0.34(+0.93%)
Oct 08, 2012	36.16	37.00	36.00	36.78	2,659,650	+0.19(+0.53%)
Oct 05, 2012	37.03	37.25	36.31	36.59	4,459,427	-0.10(-0.27%)
Oct 04, 2012	36.19	36.96	36.04	36.69	7,948,774	+0.95(+2.66%)
Oct 03, 2012	36.26	36.31	35.47	35.74	4,165,337	-0.48(-1.31%)
Oct 02, 2012	36.60	36.77	35.91	36.21	3,416,173	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.