Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.70	62.58	61.25	61.87	826,555	+0.44(+0.72%)
Oct 26, 2012	62.06	61.43	61.43	61.43	601,464	-0.53(-0.85%)
Oct 25, 2012	62.62	62.62	60.31	61.95	535,353	+0.53(+0.86%)
Oct 24, 2012	61.61	61.82	61.27	61.43	587,159	-0.09(-0.14%)
Oct 23, 2012	60.98	61.54	60.68	61.51	731,135	+0.28(+0.46%)
Oct 19, 2012	61.43	61.64	60.97	61.23	839,003	-0.44(-0.71%)
Oct 18, 2012	61.48	61.75	61.08	61.67	554,238	+0.12(+0.20%)
Oct 17, 2012	61.11	61.80	60.62	61.55	705,349	+0.93(+1.54%)
Oct 16, 2012	60.74	60.79	60.38	60.62	854,364	+0.17(+0.27%)
Oct 15, 2012	60.47	60.69	59.24	60.45	838,176	+0.17(+0.28%)
Oct 12, 2012	60.54	60.91	60.04	60.28	742,696	-0.08(-0.13%)
Oct 11, 2012	60.63	60.89	60.32	60.36	816,762	-0.04(-0.07%)
Oct 10, 2012	60.80	61.04	60.30	60.41	817,144	-0.31(-0.51%)
Oct 09, 2012	61.61	61.75	60.70	60.72	1,393,981	-1.05(-1.70%)
Oct 08, 2012	62.29	62.39	61.58	61.77	885,784	-0.69(-1.10%)
Oct 05, 2012	62.89	63.17	62.21	62.45	1,399,261	-0.74(-1.17%)
Oct 04, 2012	63.24	63.43	62.88	63.19	521,331	+0.12(+0.18%)
Oct 03, 2012	62.91	63.23	62.75	63.07	572,030	+0.11(+0.17%)
Oct 02, 2012	62.85	63.35	62.61	62.96	647,185	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.