Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.100 1.130 1.100 1.100 13,759 -0.10(-8.67%)
Oct 26, 2012 1.200 1.204 1.204 1.204 700 -0.04(-3.51%)
Oct 22, 2012 1.160 1.248 1.248 1.248 2,200 +0.10(+9.18%)
Oct 10, 2012 1.143 1.143 1.143 1.143 0 -0.02(-1.58%)
Oct 09, 2012 1.180 1.180 1.162 1.162 300 -0.07(-5.57%)
Oct 08, 2012 1.221 1.238 1.221 1.230 600 +0.00(+0.01%)
Oct 04, 2012 1.230 1.230 1.230 1.230 0 -0.02(-1.60%)
Oct 03, 2012 1.190 1.250 1.120 1.250 11,800 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.