Indicators

Azz Inc (NY: AZZ )

75.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.45	34.10	30.45	33.47	470,135	+3.00(+9.83%)
Oct 26, 2012	30.68	30.47	30.47	30.47	66,819	-0.16(-0.53%)
Oct 25, 2012	30.95	31.24	30.34	30.63	69,244	-0.06(-0.19%)
Oct 24, 2012	30.73	30.84	30.57	30.69	87,246	+0.11(+0.36%)
Oct 23, 2012	30.87	30.87	30.42	30.58	88,637	+0.20(+0.67%)
Oct 19, 2012	31.12	31.12	30.24	30.38	224,756	-0.86(-2.74%)
Oct 18, 2012	31.14	31.56	31.06	31.24	227,488	+0.20(+0.63%)
Oct 17, 2012	30.68	31.13	30.67	31.04	174,783	+0.47(+1.53%)
Oct 16, 2012	30.39	30.82	30.39	30.57	94,011	+0.31(+1.04%)
Oct 15, 2012	30.48	30.63	30.09	30.26	128,183	-0.24(-0.78%)
Oct 12, 2012	30.77	30.96	30.38	30.50	128,985	-0.27(-0.88%)
Oct 11, 2012	30.97	31.08	30.70	30.77	150,363	+0.14(+0.47%)
Oct 10, 2012	30.09	30.67	29.99	30.62	132,370	+0.57(+1.89%)
Oct 09, 2012	30.80	30.83	29.92	30.06	135,515	-0.74(-2.41%)
Oct 08, 2012	30.86	31.05	30.60	30.80	162,843	-0.14(-0.46%)
Oct 05, 2012	31.23	31.43	30.88	30.94	192,282	-0.21(-0.68%)
Oct 04, 2012	30.99	31.22	30.66	31.15	174,314	+0.23(+0.74%)
Oct 03, 2012	31.31	31.31	30.87	30.93	222,233	-0.34(-1.08%)
Oct 02, 2012	31.61	31.92	31.10	31.26	207,850	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.