Indicators

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.742	10.08	9.579	9.760	1,894,959	-0.36(-3.57%)
Jan 30, 2012	9.967	10.16	9.903	10.12	938,237	+0.05(+0.45%)
Jan 27, 2012	9.976	10.22	9.976	10.08	535,992	+0.08(+0.81%)
Jan 26, 2012	10.18	10.23	9.922	9.994	988,941	-0.09(-0.90%)
Jan 25, 2012	10.18	10.18	9.985	10.08	573,874	-0.06(-0.62%)
Jan 24, 2012	9.985	10.23	9.895	10.15	698,270	+0.06(+0.63%)
Jan 23, 2012	10.02	10.36	9.931	10.08	651,118	+0.02(+0.18%)
Jan 20, 2012	10.00	10.08	9.859	10.07	999,517	+0.02(+0.18%)
Jan 19, 2012	9.931	10.15	9.859	10.05	826,164	+0.14(+1.46%)
Jan 18, 2012	9.471	9.940	9.417	9.904	1,542,535	+0.44(+4.68%)
Jan 17, 2012	9.453	9.618	9.362	9.462	818,235	+0.00(+0.00%)
Jan 13, 2012	9.444	9.642	9.382	9.462	989,258	-0.19(-1.96%)
Jan 12, 2012	9.615	9.787	9.480	9.651	1,208,601	+0.03(+0.28%)
Jan 11, 2012	9.227	9.733	9.056	9.624	1,248,626	+0.33(+3.50%)
Jan 10, 2012	9.462	9.480	9.218	9.299	784,261	-0.06(-0.68%)
Jan 09, 2012	9.254	9.462	9.001	9.362	1,372,984	+0.05(+0.48%)
Jan 06, 2012	8.830	9.344	8.621	9.317	1,992,598	+0.50(+5.63%)
Jan 05, 2012	8.604	8.839	8.550	8.821	691,698	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.