Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.51	73.53	73.50	73.53	1,007,139	+0.03(+0.05%)
Sep 27, 2012	73.49	73.50	73.48	73.50	512,601	+0.01(+0.01%)
Sep 26, 2012	73.48	73.49	73.47	73.49	722,510	+0.02(+0.02%)
Sep 25, 2012	73.47	73.48	73.46	73.47	1,469,493	-0.02(-0.02%)
Sep 24, 2012	73.49	73.49	73.48	73.49	664,387	+0.01(+0.01%)
Sep 21, 2012	73.47	73.48	73.46	73.48	718,244	+0.01(+0.01%)
Sep 20, 2012	73.48	73.50	73.47	73.47	806,949	-0.02(-0.02%)
Sep 19, 2012	73.48	73.49	73.48	73.49	612,793	+0.00(+0.00%)
Sep 18, 2012	73.48	73.49	73.48	73.49	719,464	+0.01(+0.01%)
Sep 17, 2012	73.48	73.49	73.48	73.48	1,152,220	+0.00(+0.00%)
Sep 14, 2012	73.51	73.51	73.47	73.48	1,022,779	-0.03(-0.05%)
Sep 13, 2012	73.50	73.53	73.48	73.51	900,832	+0.03(+0.04%)
Sep 12, 2012	73.49	73.50	73.49	73.49	1,392,471	-0.01(-0.01%)
Sep 11, 2012	73.49	73.50	73.48	73.50	605,002	+0.02(+0.02%)
Sep 10, 2012	73.49	73.50	73.48	73.48	2,641,750	-0.02(-0.02%)
Sep 07, 2012	73.50	73.52	73.49	73.50	1,915,090	+0.02(+0.02%)
Sep 06, 2012	73.48	73.50	73.47	73.48	1,302,153	-0.03(-0.05%)
Sep 05, 2012	73.51	73.52	73.50	73.51	661,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.