Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.23	46.30	45.90	45.97	26,092	-0.35(-0.75%)
Sep 27, 2012	46.09	46.49	45.82	46.32	75,013	+0.44(+0.95%)
Sep 26, 2012	46.15	46.16	45.68	45.89	75,108	-0.24(-0.53%)
Sep 25, 2012	46.93	47.03	46.09	46.13	62,555	-0.54(-1.16%)
Sep 24, 2012	46.51	46.80	46.40	46.67	112,745	+0.09(+0.19%)
Sep 21, 2012	46.58	46.73	46.54	46.58	72,456	+0.36(+0.77%)
Sep 20, 2012	46.08	46.25	45.85	46.22	20,690	-0.12(-0.26%)
Sep 19, 2012	46.42	46.49	46.24	46.35	34,495	+0.03(+0.06%)
Sep 18, 2012	46.18	46.32	46.06	46.32	48,904	+0.06(+0.13%)
Sep 17, 2012	46.17	46.26	45.96	46.26	42,865	-0.13(-0.28%)
Sep 14, 2012	46.16	46.62	46.15	46.39	52,715	+0.37(+0.81%)
Sep 13, 2012	45.32	46.26	45.31	46.02	46,002	+0.67(+1.47%)
Sep 12, 2012	45.40	45.45	45.14	45.35	29,040	+0.22(+0.48%)
Sep 11, 2012	45.00	45.34	44.95	45.13	51,149	+0.17(+0.39%)
Sep 10, 2012	45.05	45.26	44.93	44.96	102,260	-0.13(-0.29%)
Sep 07, 2012	45.00	45.14	44.92	45.09	35,279	+0.23(+0.52%)
Sep 06, 2012	44.43	44.97	44.34	44.86	41,423	+0.65(+1.47%)
Sep 05, 2012	44.13	44.28	43.99	44.21	122,919	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.