Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.08	62.83	61.56	62.69	1,521,078	+0.16(+0.26%)
Sep 27, 2012	61.85	62.92	61.05	62.52	1,949,967	+0.96(+1.56%)
Sep 26, 2012	62.48	62.68	61.35	61.56	2,195,337	-0.81(-1.29%)
Sep 25, 2012	63.94	63.94	62.28	62.37	2,632,710	-1.55(-2.42%)
Sep 24, 2012	64.19	64.19	62.85	63.91	2,025,025	-0.42(-0.65%)
Sep 21, 2012	63.11	64.51	62.99	64.33	3,368,141	+1.58(+2.52%)
Sep 20, 2012	62.38	62.96	61.46	62.75	2,033,809	-0.13(-0.21%)
Sep 19, 2012	62.29	63.06	61.76	62.88	1,888,988	+0.67(+1.07%)
Sep 18, 2012	62.08	62.32	61.59	62.22	1,332,148	+0.18(+0.29%)
Sep 17, 2012	62.73	62.73	61.63	62.04	1,588,973	-1.02(-1.62%)
Sep 14, 2012	60.55	63.29	60.47	63.06	2,999,991	+2.61(+4.31%)
Sep 13, 2012	59.56	60.74	58.81	60.45	2,420,411	+0.53(+0.88%)
Sep 12, 2012	59.66	61.58	59.66	59.92	2,559,973	+0.58(+0.98%)
Sep 11, 2012	59.11	59.60	58.84	59.34	1,457,926	+0.35(+0.60%)
Sep 10, 2012	58.99	59.48	58.96	58.99	1,124,126	-0.11(-0.18%)
Sep 07, 2012	58.21	59.50	58.21	59.09	2,175,920	+0.41(+0.70%)
Sep 06, 2012	56.19	58.90	56.14	58.68	3,593,095	+4.37(+8.05%)
Sep 05, 2012	53.91	54.60	53.76	54.31	1,416,440	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.