Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.59 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.120	4.126	4.062	4.083	3,629,706	-0.11(-2.52%)
Sep 27, 2012	4.152	4.241	4.104	4.189	1,827,361	+0.06(+1.53%)
Sep 26, 2012	4.152	4.168	4.083	4.126	2,814,565	-0.13(-3.00%)
Sep 25, 2012	4.357	4.383	4.253	4.253	1,721,654	-0.07(-1.68%)
Sep 24, 2012	4.289	4.352	4.269	4.326	1,236,183	+0.01(+0.12%)
Sep 21, 2012	4.336	4.378	4.315	4.320	3,083,693	+0.11(+2.59%)
Sep 20, 2012	4.201	4.237	4.186	4.212	6,743,736	-0.16(-3.68%)
Sep 19, 2012	4.341	4.393	4.304	4.372	1,815,074	+0.01(+0.24%)
Sep 18, 2012	4.378	4.388	4.336	4.362	1,885,235	-0.13(-3.00%)
Sep 17, 2012	4.512	4.559	4.471	4.497	2,459,314	+0.02(+0.35%)
Sep 14, 2012	4.528	4.590	4.476	4.481	2,706,403	+0.03(+0.70%)
Sep 13, 2012	4.320	4.481	4.284	4.450	5,934,289	+0.04(+0.82%)
Sep 12, 2012	4.424	4.445	4.380	4.414	2,053,369	+0.05(+1.19%)
Sep 11, 2012	4.253	4.378	4.253	4.362	4,038,205	+0.11(+2.56%)
Sep 10, 2012	4.222	4.320	4.212	4.253	3,683,974	-0.04(-0.85%)
Sep 07, 2012	4.243	4.295	4.222	4.289	2,848,709	+0.12(+2.86%)
Sep 06, 2012	3.999	4.186	3.999	4.170	4,801,145	+0.23(+5.93%)
Sep 05, 2012	3.952	3.973	3.921	3.937	4,750,997	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.