Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.060 5.200 4.964 5.120 15,910 +0.05(+0.99%)
Aug 30, 2012 5.160 5.200 5.008 5.070 9,855 -0.08(-1.55%)
Aug 29, 2012 5.080 5.150 5.000 5.150 6,417 +0.10(+1.98%)
Aug 27, 2012 5.100 5.120 4.970 5.050 11,403 -0.07(-1.37%)
Aug 24, 2012 5.160 5.160 4.950 5.120 7,029 +0.02(+0.39%)
Aug 23, 2012 5.120 5.200 5.060 5.100 14,467 -0.02(-0.39%)
Aug 22, 2012 5.000 5.200 4.940 5.120 17,792 +0.12(+2.40%)
Aug 21, 2012 5.080 5.100 4.860 5.000 8,600 -0.00(-0.00%)
Aug 20, 2012 5.090 5.149 4.850 5.000 10,608 -0.08(-1.57%)
Aug 17, 2012 4.900 5.150 4.900 5.080 15,600 +0.05(+0.99%)
Aug 16, 2012 4.890 5.050 4.880 5.030 16,997 +0.12(+2.44%)
Aug 15, 2012 4.950 5.050 4.860 4.910 19,746 +0.00(+0.00%)
Aug 14, 2012 4.800 5.030 4.800 4.910 27,926 +0.13(+2.72%)
Aug 13, 2012 4.750 4.830 4.620 4.780 3,927 +0.08(+1.70%)
Aug 10, 2012 4.750 4.790 4.500 4.700 14,767 -0.07(-1.47%)
Aug 09, 2012 4.500 4.770 4.500 4.770 16,229 +0.24(+5.30%)
Aug 08, 2012 4.640 4.729 4.480 4.530 4,315 -0.11(-2.37%)
Aug 07, 2012 4.630 4.840 4.420 4.640 28,826 -0.02(-0.43%)
Aug 06, 2012 4.770 4.889 4.600 4.660 14,500 -0.17(-3.61%)
Aug 03, 2012 4.760 4.850 4.730 4.834 4,730 +0.11(+2.42%)
Aug 02, 2012 4.830 4.830 4.650 4.720 12,997 -0.15(-3.08%)
Aug 01, 2012 4.930 4.950 4.650 4.870 10,419 -0.12(-2.40%)
Jul 31, 2012 4.810 4.990 4.800 4.990 5,310 +0.00(+0.00%)
Jul 30, 2012 4.750 5.000 4.750 4.990 3,960 -0.02(-0.40%)
Jul 27, 2012 5.080 5.120 4.840 5.010 2,250 +0.00(+0.00%)
Jul 26, 2012 5.110 5.230 5.000 5.010 8,196 +0.00(+0.00%)
Jul 25, 2012 4.920 5.120 4.641 5.010 37,710 +0.09(+1.83%)
Jul 24, 2012 4.840 4.960 4.770 4.920 18,578 +0.18(+3.80%)
Jul 23, 2012 4.740 4.840 4.560 4.740 8,200 -0.08(-1.66%)
Jul 20, 2012 4.870 4.870 4.810 4.820 1,794 -0.06(-1.23%)
Jul 19, 2012 4.880 4.880 4.690 4.880 9,312 +0.07(+1.46%)
Jul 18, 2012 4.680 4.980 4.680 4.810 14,928 +0.16(+3.44%)
Jul 17, 2012 4.850 4.850 4.650 4.650 1,875 -0.34(-6.81%)
Jul 16, 2012 4.900 5.120 4.870 4.990 6,173 +0.12(+2.36%)
Jul 13, 2012 5.030 5.230 4.740 4.875 4,735 -0.12(-2.50%)
Jul 12, 2012 5.130 5.130 4.770 5.000 40,151 -0.26(-4.94%)
Jul 11, 2012 5.580 5.580 5.090 5.260 22,249 -0.39(-6.90%)
Jul 10, 2012 5.740 5.770 5.541 5.650 18,496 +0.08(+1.44%)
Jul 09, 2012 5.370 5.650 5.210 5.570 47,573 +0.29(+5.49%)
Jul 06, 2012 4.950 5.340 4.950 5.280 27,474 +0.33(+6.67%)
Jul 05, 2012 4.840 5.000 4.840 4.950 8,396 +0.09(+1.85%)
Jul 03, 2012 4.885 4.885 4.840 4.860 2,300 +0.04(+0.83%)
Jul 02, 2012 4.910 4.910 4.800 4.820 3,993 +0.01(+0.21%)
Jun 29, 2012 4.730 4.880 4.700 4.810 19,789 +0.09(+1.91%)
Jun 28, 2012 4.640 4.720 4.600 4.720 3,686 +0.08(+1.72%)
Jun 27, 2012 4.610 4.720 4.511 4.640 5,842 +0.04(+0.87%)
Jun 26, 2012 4.470 4.610 4.400 4.600 15,800 +0.11(+2.45%)
Jun 25, 2012 4.450 4.500 4.350 4.490 26,743 +0.03(+0.67%)
Jun 22, 2012 4.500 4.520 4.460 4.460 8,579 -0.03(-0.67%)
Jun 21, 2012 4.400 4.529 4.400 4.490 6,273 -0.04(-0.77%)
Jun 20, 2012 4.470 4.530 4.380 4.525 11,496 +0.08(+1.69%)
Jun 19, 2012 4.400 4.455 4.350 4.450 12,628 +0.05(+1.14%)
Jun 18, 2012 4.400 4.480 4.390 4.400 9,614 -0.03(-0.68%)
Jun 15, 2012 4.380 4.430 4.350 4.430 5,708 +0.05(+1.14%)
Jun 14, 2012 4.380 4.480 4.351 4.380 15,047 +0.08(+1.86%)
Jun 13, 2012 4.360 4.400 4.230 4.300 9,194 -0.10(-2.27%)
Jun 12, 2012 4.440 4.440 4.350 4.400 4,325 -0.03(-0.68%)
Jun 11, 2012 4.430 4.440 4.202 4.430 23,548 +0.02(+0.45%)
Jun 08, 2012 4.440 4.440 4.270 4.410 19,970 -0.04(-0.90%)
Jun 07, 2012 4.300 4.490 4.300 4.450 35,987 +0.18(+4.22%)
Jun 06, 2012 4.170 4.350 4.130 4.270 32,050 +0.16(+3.89%)
Jun 05, 2012 4.080 4.210 4.030 4.110 28,755 +0.05(+1.23%)
Jun 04, 2012 4.070 4.131 4.020 4.060 12,810 -0.01(-0.25%)
Jun 01, 2012 4.090 4.190 4.050 4.070 41,147 -0.03(-0.73%)
May 31, 2012 4.290 4.290 4.080 4.100 22,815 -0.19(-4.43%)
May 30, 2012 4.280 4.350 4.180 4.290 62,498 -0.03(-0.69%)
May 29, 2012 4.290 4.400 4.220 4.320 31,411 +0.02(+0.47%)
May 25, 2012 4.200 4.420 4.110 4.300 37,572 +0.11(+2.63%)
May 24, 2012 4.050 4.190 4.020 4.190 65,080 +0.17(+4.23%)
May 23, 2012 4.160 4.160 3.900 4.020 26,275 -0.03(-0.74%)
May 22, 2012 4.240 4.320 4.000 4.050 59,153 -0.18(-4.26%)
May 21, 2012 4.000 4.679 4.000 4.230 30,973 +0.24(+6.02%)
May 18, 2012 3.920 4.040 3.900 3.990 37,164 +0.04(+1.01%)
May 17, 2012 4.110 4.150 3.910 3.950 38,614 -0.16(-3.89%)
May 16, 2012 4.320 4.380 4.110 4.110 45,115 -0.20(-4.64%)
May 15, 2012 4.340 4.440 4.250 4.310 14,297 -0.02(-0.46%)
May 14, 2012 4.300 4.390 4.300 4.330 12,396 -0.03(-0.69%)
May 11, 2012 4.360 4.530 4.330 4.360 28,058 -0.02(-0.46%)
May 10, 2012 4.540 4.560 4.380 4.380 17,200 -0.13(-2.88%)
May 09, 2012 4.470 4.540 4.430 4.510 14,193 +0.01(+0.22%)
May 08, 2012 4.460 4.589 4.430 4.500 26,736 +0.03(+0.67%)
May 07, 2012 4.550 4.600 4.460 4.470 32,820 -0.11(-2.35%)
May 04, 2012 4.500 4.651 4.400 4.577 36,142 +0.03(+0.60%)
May 03, 2012 4.390 4.617 4.390 4.550 92,790 +0.16(+3.64%)
May 02, 2012 4.390 4.470 4.270 4.390 65,870 -0.01(-0.23%)
May 01, 2012 4.280 4.450 4.280 4.400 39,121 +0.15(+3.53%)
Apr 30, 2012 4.300 4.350 4.250 4.250 113,910 -0.06(-1.39%)
Apr 27, 2012 4.330 4.370 4.260 4.310 42,034 -0.14(-3.15%)
Apr 26, 2012 4.780 4.790 4.110 4.450 193,378 -0.72(-13.93%)
Apr 25, 2012 4.840 5.200 4.800 5.170 39,851 +0.36(+7.48%)
Apr 24, 2012 4.870 4.880 4.750 4.810 17,734 -0.06(-1.23%)
Apr 23, 2012 4.930 4.960 4.850 4.870 14,738 -0.15(-2.99%)
Apr 20, 2012 4.840 5.020 4.840 5.020 33,797 +0.22(+4.58%)
Apr 19, 2012 4.920 4.990 4.800 4.800 20,538 -0.10(-2.04%)
Apr 18, 2012 4.920 4.963 4.880 4.900 27,000 -0.07(-1.41%)
Apr 17, 2012 5.020 5.030 4.910 4.970 15,629 -0.06(-1.19%)
Apr 16, 2012 5.040 5.040 4.990 5.030 15,170 +0.04(+0.80%)
Apr 13, 2012 5.070 5.080 4.990 4.990 46,217 -0.08(-1.58%)
Apr 12, 2012 4.990 5.080 4.990 5.070 12,740 +0.06(+1.20%)
Apr 11, 2012 5.310 5.319 4.850 5.010 58,444 -0.05(-0.99%)
Apr 10, 2012 5.160 5.160 5.000 5.060 28,423 -0.12(-2.32%)
Apr 09, 2012 5.200 5.300 5.180 5.180 10,844 -0.01(-0.19%)
Apr 05, 2012 5.300 5.450 5.140 5.190 41,064 -0.08(-1.52%)
Apr 04, 2012 5.510 5.510 5.260 5.270 42,860 -0.23(-4.18%)
Apr 03, 2012 5.590 5.600 5.490 5.500 15,900 -0.07(-1.26%)
Apr 02, 2012 5.460 5.600 5.410 5.570 19,650 +0.14(+2.58%)
Mar 30, 2012 5.630 5.630 5.420 5.430 900 +0.01(+0.18%)
Mar 29, 2012 5.410 5.430 5.390 5.420 11,564 -0.02(-0.37%)
Mar 28, 2012 5.420 5.520 5.400 5.440 32,602 +0.01(+0.18%)
Mar 27, 2012 5.530 5.560 5.400 5.430 18,446 -0.13(-2.34%)
Mar 26, 2012 5.470 5.670 5.470 5.560 15,160 +0.11(+2.02%)
Mar 23, 2012 5.420 5.480 5.390 5.450 30,030 +0.01(+0.18%)
Mar 22, 2012 5.550 5.550 5.390 5.440 43,764 -0.11(-1.98%)
Mar 21, 2012 5.520 5.550 5.510 5.550 12,150 -0.01(-0.18%)
Mar 20, 2012 5.570 5.630 5.500 5.560 5,970 -0.02(-0.36%)
Mar 19, 2012 5.520 5.600 5.510 5.580 6,897 +0.05(+0.90%)
Mar 16, 2012 5.500 5.650 5.500 5.530 15,020 +0.03(+0.55%)
Mar 15, 2012 5.480 5.540 5.460 5.500 11,150 -0.04(-0.72%)
Mar 14, 2012 5.490 5.590 5.460 5.540 24,711 +0.01(+0.18%)
Mar 13, 2012 5.620 5.670 5.483 5.530 28,122 -0.04(-0.72%)
Mar 12, 2012 5.510 5.620 5.460 5.570 10,650 +0.05(+0.91%)
Mar 09, 2012 5.520 5.610 5.380 5.520 16,085 -0.02(-0.36%)
Mar 08, 2012 5.390 5.630 5.390 5.540 53,173 +0.18(+3.34%)
Mar 07, 2012 5.520 5.700 5.350 5.361 118,615 -0.09(-1.63%)
Mar 06, 2012 5.400 5.490 5.390 5.450 54,950 -0.07(-1.27%)
Mar 05, 2012 5.700 5.820 5.380 5.520 123,421 -0.22(-3.83%)
Mar 02, 2012 5.740 5.800 5.630 5.740 31,250 -0.01(-0.17%)
Mar 01, 2012 5.680 5.840 5.650 5.750 44,976 +0.08(+1.41%)
Feb 29, 2012 5.930 5.930 5.660 5.670 87,980 -0.17(-2.91%)
Feb 28, 2012 5.950 5.960 5.820 5.840 16,860 -0.04(-0.68%)
Feb 27, 2012 5.910 5.960 5.830 5.880 18,940 -0.03(-0.51%)
Feb 24, 2012 5.930 5.990 5.900 5.910 22,723 -0.01(-0.17%)
Feb 23, 2012 5.900 6.000 5.890 5.920 25,106 +0.00(+0.00%)
Feb 22, 2012 5.950 6.050 5.880 5.920 31,825 -0.01(-0.17%)
Feb 21, 2012 5.860 6.090 5.850 5.930 51,229 +0.09(+1.54%)
Feb 17, 2012 5.920 5.950 5.813 5.840 25,491 -0.10(-1.63%)
Feb 16, 2012 5.940 5.999 5.810 5.937 25,951 +0.01(+0.12%)
Feb 15, 2012 5.970 6.030 5.930 5.930 18,545 -0.02(-0.34%)
Feb 14, 2012 5.820 5.990 5.770 5.950 29,776 +0.10(+1.71%)
Feb 13, 2012 5.860 5.890 5.770 5.850 21,471 -0.01(-0.17%)
Feb 10, 2012 5.900 6.000 5.780 5.860 42,849 -0.06(-1.01%)
Feb 09, 2012 5.980 6.080 5.920 5.920 145,662 -0.09(-1.50%)
Feb 08, 2012 6.090 6.110 5.930 6.010 35,413 -0.04(-0.66%)
Feb 07, 2012 5.880 6.050 5.846 6.050 75,831 +0.19(+3.24%)
Feb 06, 2012 5.860 5.900 5.790 5.860 46,383 +0.00(+0.00%)
Feb 03, 2012 5.880 5.930 5.770 5.860 27,724 +0.03(+0.51%)
Feb 02, 2012 5.940 5.990 5.820 5.830 58,963 -0.07(-1.19%)
Feb 01, 2012 5.640 6.149 5.640 5.900 96,529 +0.32(+5.73%)
Jan 31, 2012 5.980 5.980 5.480 5.580 226,094 -0.37(-6.22%)
Jan 30, 2012 5.900 6.180 5.860 5.950 193,951 +0.05(+0.85%)
Jan 27, 2012 6.140 6.140 5.900 5.900 110,947 -0.04(-0.67%)
Jan 26, 2012 7.000 7.000 5.880 5.940 399,773 -1.30(-17.92%)
Jan 25, 2012 7.150 7.330 6.940 7.237 105,431 +0.30(+4.28%)
Jan 24, 2012 6.690 7.000 6.650 6.940 241,800 +0.32(+4.83%)
Jan 23, 2012 6.650 6.770 6.530 6.620 49,517 -0.01(-0.15%)
Jan 20, 2012 6.580 6.750 6.570 6.630 52,658 +0.07(+1.07%)
Jan 19, 2012 6.590 6.670 6.510 6.560 28,040 +0.03(+0.46%)
Jan 18, 2012 6.560 6.660 6.530 6.530 40,364 +0.00(+0.00%)
Jan 17, 2012 6.640 6.730 6.418 6.530 87,170 -0.07(-1.06%)
Jan 13, 2012 6.570 6.670 6.500 6.600 25,386 -0.03(-0.45%)
Jan 12, 2012 6.610 6.710 6.460 6.630 36,661 -0.03(-0.45%)
Jan 11, 2012 6.710 6.800 6.500 6.660 51,843 -0.05(-0.75%)
Jan 10, 2012 6.740 6.800 6.560 6.710 87,032 +0.00(+0.00%)
Jan 09, 2012 7.060 7.100 6.570 6.710 81,628 -0.33(-4.69%)
Jan 06, 2012 7.150 7.150 7.000 7.040 36,330 -0.13(-1.81%)
Jan 05, 2012 7.130 7.210 7.020 7.170 45,860 -0.08(-1.10%)
Jan 04, 2012 7.420 7.460 7.010 7.250 48,791 -0.36(-4.73%)
Dec 30, 2011 7.290 7.750 7.210 7.610 75,109 +0.35(+4.82%)
Dec 29, 2011 7.410 7.450 7.210 7.260 37,082 -0.04(-0.55%)
Dec 28, 2011 7.310 7.690 7.210 7.300 89,573 -0.04(-0.54%)
Dec 27, 2011 6.740 7.440 6.730 7.340 420,798 +0.79(+12.06%)
Dec 23, 2011 6.480 6.550 6.450 6.550 49,320 +0.36(+5.82%)
Dec 21, 2011 6.210 6.300 6.140 6.190 11,600 -0.01(-0.16%)
Dec 20, 2011 6.250 6.610 6.060 6.200 59,074 +0.02(+0.32%)
Dec 19, 2011 5.840 6.350 5.760 6.180 108,743 +0.39(+6.74%)
Dec 16, 2011 5.740 5.830 5.550 5.790 49,525 +0.08(+1.40%)
Dec 15, 2011 5.640 5.750 5.610 5.710 20,850 +0.09(+1.60%)
Dec 14, 2011 5.750 5.760 5.600 5.620 30,825 -0.16(-2.77%)
Dec 13, 2011 5.860 5.860 5.710 5.780 16,200 -0.06(-1.03%)
Dec 12, 2011 5.600 5.840 5.590 5.840 27,120 +0.17(+3.00%)
Dec 09, 2011 5.530 5.770 5.500 5.670 32,225 +0.10(+1.80%)
Dec 08, 2011 5.800 5.860 5.510 5.570 28,726 -0.25(-4.30%)
Dec 07, 2011 5.875 5.920 5.760 5.820 19,934 -0.10(-1.69%)
Dec 06, 2011 5.980 5.990 5.880 5.920 16,332 -0.07(-1.17%)
Dec 05, 2011 6.000 6.010 5.830 5.990 27,237 +0.09(+1.53%)
Dec 02, 2011 6.000 6.060 5.810 5.900 51,163 +0.01(+0.17%)
Dec 01, 2011 5.990 6.090 5.860 5.890 29,895 -0.09(-1.51%)
Nov 30, 2011 5.990 6.000 5.770 5.980 95,546 +0.20(+3.46%)
Nov 29, 2011 5.960 5.960 5.760 5.780 37,861 -0.13(-2.20%)
Nov 28, 2011 6.020 6.150 5.850 5.910 61,738 +0.05(+0.85%)
Nov 25, 2011 5.960 5.960 5.801 5.860 6,200 -0.10(-1.68%)
Nov 23, 2011 5.980 6.080 5.910 5.960 12,770 -0.07(-1.16%)
Nov 22, 2011 6.050 6.070 5.850 6.030 39,005 -0.04(-0.66%)
Nov 21, 2011 6.090 6.230 6.030 6.070 71,177 -0.16(-2.57%)
Nov 18, 2011 6.410 6.420 6.151 6.230 38,976 -0.23(-3.56%)
Nov 17, 2011 6.640 6.640 6.380 6.460 27,264 -0.21(-3.15%)
Nov 16, 2011 6.610 6.810 6.610 6.670 85,647 -0.06(-0.89%)
Nov 15, 2011 6.540 6.890 6.540 6.730 125,375 +0.19(+2.91%)
Nov 14, 2011 6.090 6.600 6.056 6.540 114,452 +0.54(+9.00%)
Nov 11, 2011 5.990 6.050 5.870 6.000 29,266 +0.11(+1.87%)
Nov 10, 2011 5.500 6.100 5.500 5.890 131,167 +0.43(+7.88%)
Nov 09, 2011 5.580 5.580 5.350 5.460 43,051 -0.25(-4.38%)
Nov 08, 2011 5.800 5.800 5.520 5.710 34,308 -0.01(-0.17%)
Nov 07, 2011 5.750 5.979 5.620 5.720 85,399 -0.03(-0.52%)
Nov 04, 2011 5.620 5.780 5.610 5.750 29,242 +0.04(+0.70%)
Nov 03, 2011 5.460 5.710 5.420 5.710 52,554 +0.33(+6.13%)
Nov 02, 2011 5.340 5.550 5.280 5.380 29,828 +0.14(+2.65%)
Nov 01, 2011 5.060 5.390 5.051 5.241 55,333 +0.04(+0.79%)
Oct 31, 2011 5.650 5.780 5.200 5.200 61,763 -0.46(-8.13%)
Oct 28, 2011 5.610 5.740 5.552 5.660 29,303 +0.03(+0.53%)
Oct 27, 2011 5.420 5.840 5.420 5.630 56,982 +0.33(+6.23%)
Oct 26, 2011 5.370 5.409 5.160 5.300 35,368 -0.02(-0.38%)
Oct 25, 2011 5.130 5.340 4.970 5.320 58,072 +0.12(+2.31%)
Oct 24, 2011 5.700 5.850 5.130 5.200 178,909 -0.48(-8.45%)
Oct 21, 2011 5.400 5.710 5.264 5.680 49,530 +0.33(+6.27%)
Oct 20, 2011 5.300 5.380 5.190 5.345 22,342 +0.10(+2.00%)
Oct 19, 2011 5.260 5.490 5.180 5.240 52,232 +0.00(+0.00%)
Oct 18, 2011 5.250 5.330 5.150 5.240 51,256 -0.01(-0.19%)
Oct 17, 2011 5.560 5.560 5.180 5.250 67,316 -0.33(-5.91%)
Oct 14, 2011 5.790 5.790 5.570 5.580 17,763 -0.13(-2.27%)
Oct 13, 2011 5.620 5.740 5.511 5.710 7,900 +0.05(+0.88%)
Oct 12, 2011 5.770 5.820 5.620 5.660 28,704 -0.04(-0.70%)
Oct 11, 2011 5.730 5.748 5.650 5.700 27,304 -0.08(-1.38%)
Oct 10, 2011 5.830 5.930 5.708 5.780 34,084 +0.11(+1.94%)
Oct 07, 2011 5.750 5.850 5.590 5.670 39,607 -0.05(-0.87%)
Oct 06, 2011 5.890 5.890 5.500 5.720 55,268 -0.19(-3.21%)
Oct 05, 2011 5.880 5.990 5.710 5.910 43,900 +0.07(+1.20%)
Oct 04, 2011 5.170 5.900 4.870 5.840 78,658 +0.61(+11.66%)
Oct 03, 2011 5.860 5.860 5.220 5.230 92,779 -0.67(-11.36%)
Sep 30, 2011 5.850 6.079 5.810 5.900 53,691 -0.02(-0.34%)
Sep 29, 2011 6.430 6.430 5.600 5.920 137,445 -0.36(-5.73%)
Sep 28, 2011 6.500 6.510 6.280 6.280 39,255 -0.18(-2.79%)
Sep 27, 2011 6.580 6.580 6.450 6.460 68,627 +0.07(+1.10%)
Sep 26, 2011 6.660 6.660 6.330 6.390 15,784 -0.19(-2.89%)
Sep 23, 2011 6.550 6.680 6.420 6.580 38,471 +0.02(+0.30%)
Sep 22, 2011 6.510 6.640 6.320 6.560 66,241 -0.23(-3.39%)
Sep 21, 2011 7.020 7.020 6.770 6.790 33,021 -0.22(-3.14%)
Sep 20, 2011 7.160 7.160 6.970 7.010 22,151 -0.09(-1.27%)
Sep 19, 2011 7.110 7.230 6.893 7.100 324,081 -0.19(-2.61%)
Sep 16, 2011 7.150 7.300 7.050 7.290 48,779 +0.10(+1.39%)
Sep 15, 2011 7.270 7.320 7.093 7.190 38,500 +0.00(+0.00%)
Sep 14, 2011 7.250 7.350 7.040 7.190 42,698 +0.03(+0.42%)
Sep 13, 2011 7.210 7.250 7.040 7.160 46,795 -0.03(-0.42%)
Sep 12, 2011 6.930 7.250 6.920 7.190 78,709 +0.11(+1.55%)
Sep 09, 2011 7.060 7.220 6.860 7.080 32,740 -0.05(-0.70%)
Sep 08, 2011 7.210 7.440 6.980 7.130 71,985 -0.10(-1.38%)
Sep 07, 2011 7.060 7.290 7.060 7.230 54,711 +0.33(+4.78%)
Sep 06, 2011 6.920 7.010 6.650 6.900 73,582 -0.20(-2.82%)
Sep 02, 2011 7.000 7.511 7.000 7.100 80,945 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.