Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.477 1.485 1.448 1.470 75,247 -0.01(-0.50%)
Aug 30, 2012 1.462 1.485 1.440 1.477 78,388 -0.01(-0.50%)
Aug 29, 2012 1.485 1.499 1.477 1.485 50,596 +0.00(+0.00%)
Aug 27, 2012 1.499 1.507 1.477 1.485 20,548 +0.01(+1.00%)
Aug 24, 2012 1.470 1.492 1.455 1.470 49,870 +0.00(+0.01%)
Aug 23, 2012 1.448 1.470 1.440 1.470 28,106 +0.00(+0.00%)
Aug 22, 2012 1.470 1.470 1.448 1.470 63,922 +0.00(+0.00%)
Aug 21, 2012 1.507 1.507 1.455 1.470 42,325 -0.07(-4.81%)
Aug 20, 2012 1.470 1.544 1.447 1.544 21,077 +0.07(+5.05%)
Aug 17, 2012 1.477 1.485 1.448 1.470 28,201 -0.01(-0.50%)
Aug 16, 2012 1.455 1.477 1.410 1.477 9,559 +0.00(+0.00%)
Aug 15, 2012 1.462 1.499 1.396 1.477 22,825 +0.04(+2.58%)
Aug 14, 2012 1.477 1.477 1.410 1.440 5,768 -0.04(-2.51%)
Aug 13, 2012 1.440 1.477 1.403 1.477 228,901 +0.00(+0.00%)
Aug 10, 2012 1.455 1.492 1.455 1.477 30,229 -0.01(-0.50%)
Aug 09, 2012 1.485 1.485 1.416 1.485 16,879 +0.01(+0.50%)
Aug 08, 2012 1.492 1.507 1.448 1.477 94,239 +0.00(+0.00%)
Aug 07, 2012 1.485 1.499 1.388 1.477 64,974 -0.01(-0.99%)
Aug 06, 2012 1.470 1.492 1.429 1.492 200,826 +0.01(+1.00%)
Aug 03, 2012 1.477 1.477 1.410 1.477 6,749 +0.00(+0.00%)
Aug 02, 2012 1.425 1.477 1.418 1.477 35,367 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.