Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.365 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.104 3.141 3.101 3.136 868,554 +0.04(+1.20%)
Jul 30, 2012 3.084 3.110 3.070 3.098 668,692 +0.02(+0.56%)
Jul 27, 2012 3.081 3.084 3.061 3.081 518,092 +0.02(+0.65%)
Jul 26, 2012 3.055 3.073 3.044 3.061 853,870 +0.01(+0.47%)
Jul 25, 2012 3.070 3.073 3.044 3.047 1,002,355 -0.02(-0.75%)
Jul 24, 2012 3.084 3.090 3.067 3.070 670,667 -0.01(-0.37%)
Jul 23, 2012 3.101 3.124 3.073 3.081 1,390,544 -0.03(-1.01%)
Jul 20, 2012 3.064 3.113 3.064 3.113 938,683 +0.04(+1.40%)
Jul 19, 2012 3.064 3.075 3.053 3.070 715,244 +0.01(+0.37%)
Jul 18, 2012 3.055 3.061 3.047 3.058 747,504 +0.01(+0.19%)
Jul 17, 2012 3.067 3.067 3.050 3.053 480,394 -0.01(-0.19%)
Jul 16, 2012 3.038 3.061 3.038 3.058 444,464 +0.02(+0.66%)
Jul 13, 2012 3.024 3.038 3.015 3.038 429,549 +0.01(+0.28%)
Jul 12, 2012 2.995 3.030 2.995 3.030 530,759 +0.01(+0.38%)
Jul 11, 2012 3.018 3.024 3.007 3.018 435,145 +0.01(+0.19%)
Jul 10, 2012 3.021 3.021 3.004 3.013 608,193 +0.00(+0.10%)
Jul 09, 2012 3.001 3.010 2.995 3.010 691,279 +0.01(+0.19%)
Jul 06, 2012 2.995 3.010 2.993 3.004 718,423 +0.00(+0.09%)
Jul 05, 2012 2.990 3.001 2.990 3.001 596,438 +0.01(+0.48%)
Jul 03, 2012 2.978 2.990 2.967 2.987 340,293 +0.00(+0.10%)
Jul 02, 2012 2.978 2.990 2.978 2.984 678,441 +0.01(+0.19%)
Jun 29, 2012 2.961 2.981 2.956 2.978 601,274 +0.02(+0.58%)
Jun 28, 2012 2.956 2.961 2.924 2.961 456,755 +0.00(+0.10%)
Jun 27, 2012 2.936 2.959 2.930 2.959 458,629 +0.02(+0.77%)
Jun 26, 2012 2.930 2.936 2.916 2.936 502,890 +0.01(+0.49%)
Jun 25, 2012 2.924 2.927 2.910 2.922 791,621 -0.01(-0.29%)
Jun 22, 2012 2.924 2.936 2.916 2.930 602,348 +0.01(+0.19%)
Jun 21, 2012 2.922 2.936 2.919 2.924 731,768 -0.00(-0.10%)
Jun 20, 2012 2.913 2.930 2.896 2.927 663,448 +0.02(+0.68%)
Jun 19, 2012 2.885 2.910 2.882 2.907 564,645 +0.02(+0.79%)
Jun 18, 2012 2.876 2.888 2.873 2.885 652,889 +0.00(+0.10%)
Jun 15, 2012 2.882 2.882 2.876 2.882 463,028 +0.00(+0.10%)
Jun 14, 2012 2.885 2.885 2.874 2.879 400,692 +0.00(+0.00%)
Jun 13, 2012 2.871 2.885 2.865 2.879 658,739 +0.00(+0.00%)
Jun 12, 2012 2.879 2.882 2.868 2.879 540,477 +0.00(+0.00%)
Jun 11, 2012 2.882 2.885 2.873 2.879 538,860 -0.00(-0.10%)
Jun 08, 2012 2.879 2.882 2.871 2.882 433,482 +0.01(+0.20%)
Jun 07, 2012 2.871 2.882 2.859 2.876 617,736 +0.01(+0.40%)
Jun 06, 2012 2.854 2.873 2.854 2.865 1,001,415 +0.01(+0.20%)
Jun 05, 2012 2.856 2.862 2.842 2.859 916,781 -0.01(-0.29%)
Jun 04, 2012 2.901 2.901 2.848 2.868 863,599 -0.03(-0.97%)
Jun 01, 2012 2.910 2.927 2.893 2.896 700,267 -0.05(-1.53%)
May 31, 2012 2.927 2.941 2.916 2.941 301,243 +0.02(+0.58%)
May 30, 2012 2.932 2.944 2.916 2.924 454,636 -0.02(-0.76%)
May 29, 2012 2.955 2.955 2.938 2.947 517,619 +0.00(+0.00%)
May 25, 2012 2.941 2.969 2.924 2.947 576,087 -0.01(-0.29%)
May 24, 2012 2.899 2.955 2.899 2.955 399,019 +0.04(+1.45%)
May 23, 2012 2.890 2.913 2.876 2.913 520,789 +0.03(+0.98%)
May 22, 2012 2.882 2.901 2.876 2.885 683,430 -0.00(-0.10%)
May 21, 2012 2.882 2.893 2.873 2.887 569,856 -0.01(-0.19%)
May 18, 2012 2.899 2.901 2.879 2.893 376,775 +0.00(+0.10%)
May 17, 2012 2.947 2.948 2.887 2.890 753,097 -0.06(-2.01%)
May 16, 2012 2.947 2.952 2.921 2.949 675,123 +0.01(+0.29%)
May 15, 2012 2.921 2.947 2.904 2.941 857,110 +0.01(+0.29%)
May 14, 2012 2.941 2.944 2.924 2.932 595,537 -0.00(-0.10%)
May 11, 2012 2.952 2.952 2.921 2.935 746,775 -0.02(-0.57%)
May 10, 2012 2.947 2.952 2.932 2.952 650,401 +0.01(+0.19%)
May 09, 2012 2.893 2.958 2.879 2.947 759,721 +0.04(+1.26%)
May 08, 2012 2.893 2.916 2.893 2.910 569,723 -0.01(-0.38%)
May 07, 2012 2.868 2.929 2.834 2.921 963,741 +0.03(+0.87%)
May 04, 2012 2.879 2.907 2.879 2.896 901,315 -0.01(-0.38%)
May 03, 2012 2.927 2.929 2.896 2.907 1,019,989 -0.01(-0.29%)
May 02, 2012 2.918 2.946 2.890 2.916 3,652,032 +0.11(+3.78%)
May 01, 2012 2.798 2.812 2.795 2.809 555,510 +0.00(+0.10%)
Apr 30, 2012 2.795 2.806 2.790 2.806 517,621 +0.01(+0.30%)
Apr 27, 2012 2.793 2.804 2.790 2.798 555,617 +0.00(+0.00%)
Apr 26, 2012 2.812 2.812 2.795 2.798 294,372 -0.01(-0.50%)
Apr 25, 2012 2.809 2.815 2.789 2.812 630,475 +0.02(+0.60%)
Apr 24, 2012 2.793 2.801 2.790 2.795 435,276 +0.00(+0.00%)
Apr 23, 2012 2.793 2.801 2.790 2.795 396,711 +0.00(+0.00%)
Apr 20, 2012 2.795 2.795 2.787 2.795 369,212 +0.00(+0.00%)
Apr 19, 2012 2.784 2.795 2.784 2.795 290,962 +0.01(+0.20%)
Apr 18, 2012 2.781 2.795 2.781 2.790 516,984 -0.00(-0.10%)
Apr 17, 2012 2.801 2.820 2.784 2.793 709,715 +0.00(+0.00%)
Apr 16, 2012 2.801 2.809 2.781 2.793 451,882 -0.01(-0.40%)
Apr 13, 2012 2.806 2.812 2.787 2.804 403,526 +0.01(+0.30%)
Apr 12, 2012 2.801 2.806 2.790 2.795 662,525 -0.02(-0.79%)
Apr 11, 2012 2.815 2.831 2.812 2.818 262,819 +0.01(+0.30%)
Apr 10, 2012 2.837 2.840 2.804 2.809 353,657 -0.03(-0.94%)
Apr 09, 2012 2.814 2.839 2.800 2.836 270,533 +0.01(+0.49%)
Apr 05, 2012 2.814 2.822 2.794 2.822 444,409 +0.02(+0.59%)
Apr 04, 2012 2.833 2.836 2.794 2.805 571,098 -0.02(-0.79%)
Apr 03, 2012 2.850 2.853 2.819 2.828 423,998 -0.01(-0.49%)
Apr 02, 2012 2.839 2.847 2.833 2.841 472,884 +0.02(+0.69%)
Mar 30, 2012 2.830 2.839 2.822 2.822 337,770 +0.01(+0.20%)
Mar 29, 2012 2.830 2.841 2.803 2.816 489,136 -0.02(-0.59%)
Mar 28, 2012 2.825 2.833 2.822 2.833 508,477 +0.01(+0.49%)
Mar 27, 2012 2.808 2.822 2.797 2.819 886,906 +0.01(+0.40%)
Mar 26, 2012 2.805 2.814 2.800 2.808 627,972 +0.01(+0.20%)
Mar 23, 2012 2.778 2.803 2.761 2.803 710,662 +0.02(+0.90%)
Mar 22, 2012 2.794 2.802 2.772 2.778 944,756 -0.01(-0.50%)
Mar 21, 2012 2.778 2.791 2.775 2.791 617,243 +0.02(+0.70%)
Mar 20, 2012 2.766 2.786 2.764 2.772 756,192 -0.01(-0.20%)
Mar 19, 2012 2.758 2.778 2.750 2.778 390,040 +0.03(+1.01%)
Mar 16, 2012 2.766 2.778 2.736 2.750 1,066,646 -0.03(-1.00%)
Mar 15, 2012 2.794 2.797 2.764 2.778 927,669 -0.01(-0.36%)
Mar 14, 2012 2.803 2.808 2.778 2.788 1,043,651 -0.02(-0.83%)
Mar 13, 2012 2.816 2.830 2.789 2.811 666,438 -0.01(-0.20%)
Mar 12, 2012 2.797 2.825 2.791 2.816 656,916 +0.00(+0.10%)
Mar 09, 2012 2.822 2.822 2.800 2.814 465,082 +0.00(+0.10%)
Mar 08, 2012 2.775 2.814 2.758 2.811 591,537 +0.04(+1.45%)
Mar 07, 2012 2.737 2.782 2.737 2.771 453,527 +0.05(+1.93%)
Mar 06, 2012 2.773 2.773 2.718 2.718 1,374,965 -0.06(-1.99%)
Mar 05, 2012 2.804 2.812 2.773 2.773 1,099,145 -0.03(-1.18%)
Mar 02, 2012 2.762 2.820 2.762 2.806 1,585,457 +0.04(+1.30%)
Mar 01, 2012 2.765 2.773 2.762 2.771 806,997 +0.01(+0.30%)
Feb 29, 2012 2.771 2.776 2.751 2.762 489,004 -0.01(-0.40%)
Feb 28, 2012 2.757 2.773 2.754 2.773 465,899 +0.02(+0.80%)
Feb 27, 2012 2.746 2.762 2.737 2.751 679,986 +0.01(+0.20%)
Feb 24, 2012 2.743 2.746 2.726 2.746 594,218 +0.02(+0.61%)
Feb 23, 2012 2.732 2.746 2.718 2.729 640,537 -0.00(-0.10%)
Feb 22, 2012 2.729 2.732 2.707 2.732 752,455 +0.01(+0.20%)
Feb 21, 2012 2.710 2.732 2.702 2.726 712,872 +0.02(+0.82%)
Feb 17, 2012 2.699 2.704 2.691 2.704 290,905 +0.01(+0.20%)
Feb 16, 2012 2.715 2.718 2.691 2.699 729,089 -0.02(-0.61%)
Feb 15, 2012 2.699 2.718 2.699 2.715 489,366 +0.02(+0.72%)
Feb 14, 2012 2.704 2.710 2.691 2.696 576,588 -0.01(-0.41%)
Feb 13, 2012 2.721 2.721 2.707 2.707 360,239 -0.00(-0.10%)
Feb 10, 2012 2.718 2.721 2.702 2.710 986,093 -0.01(-0.51%)
Feb 09, 2012 2.726 2.737 2.715 2.724 427,878 +0.01(+0.36%)
Feb 08, 2012 2.717 2.722 2.711 2.714 666,883 +0.01(+0.41%)
Feb 07, 2012 2.700 2.714 2.684 2.703 615,264 +0.00(+0.10%)
Feb 06, 2012 2.717 2.722 2.695 2.700 637,945 -0.03(-1.00%)
Feb 03, 2012 2.763 2.763 2.717 2.728 907,106 -0.02(-0.90%)
Feb 02, 2012 2.739 2.757 2.728 2.752 942,216 +0.01(+0.50%)
Feb 01, 2012 2.739 2.763 2.722 2.739 596,646 +0.02(+0.60%)
Jan 31, 2012 2.736 2.739 2.714 2.722 351,097 +0.00(+0.00%)
Jan 30, 2012 2.728 2.730 2.714 2.722 515,344 -0.01(-0.20%)
Jan 27, 2012 2.706 2.728 2.703 2.728 738,704 +0.02(+0.91%)
Jan 26, 2012 2.700 2.711 2.678 2.703 677,604 +0.01(+0.20%)
Jan 25, 2012 2.689 2.710 2.681 2.698 1,078,431 +0.02(+0.72%)
Jan 24, 2012 2.673 2.684 2.662 2.678 592,049 +0.02(+0.62%)
Jan 23, 2012 2.692 2.692 2.651 2.662 670,071 -0.02(-0.72%)
Jan 20, 2012 2.670 2.717 2.670 2.681 1,008,055 +0.01(+0.41%)
Jan 19, 2012 2.651 2.684 2.651 2.670 766,919 +0.03(+1.14%)
Jan 18, 2012 2.610 2.645 2.610 2.640 538,763 +0.02(+0.63%)
Jan 17, 2012 2.632 2.640 2.618 2.624 669,721 +0.00(+0.10%)
Jan 13, 2012 2.613 2.623 2.607 2.621 551,785 +0.00(+0.11%)
Jan 12, 2012 2.585 2.623 2.582 2.618 521,097 +0.03(+1.17%)
Jan 11, 2012 2.610 2.610 2.574 2.588 583,619 -0.02(-0.58%)
Jan 10, 2012 2.587 2.611 2.586 2.603 569,993 +0.03(+1.06%)
Jan 09, 2012 2.551 2.584 2.546 2.576 629,590 +0.03(+1.18%)
Jan 06, 2012 2.546 2.546 2.538 2.546 407,181 +0.00(+0.00%)
Jan 05, 2012 2.551 2.551 2.535 2.546 801,775 -0.01(-0.21%)
Jan 04, 2012 2.529 2.551 2.529 2.551 588,716 +0.06(+2.40%)
Dec 30, 2011 2.494 2.510 2.483 2.491 1,139,013 +0.00(+0.00%)
Dec 29, 2011 2.516 2.524 2.489 2.491 718,125 -0.03(-1.08%)
Dec 28, 2011 2.538 2.538 2.505 2.519 761,386 -0.01(-0.43%)
Dec 27, 2011 2.510 2.532 2.502 2.529 785,902 +0.00(+0.11%)
Dec 23, 2011 2.505 2.532 2.499 2.527 601,997 +0.07(+2.66%)
Dec 21, 2011 2.470 2.475 2.453 2.461 1,090,981 -0.01(-0.33%)
Dec 20, 2011 2.434 2.470 2.418 2.470 711,081 +0.07(+2.83%)
Dec 19, 2011 2.407 2.429 2.396 2.401 737,267 -0.01(-0.34%)
Dec 16, 2011 2.434 2.440 2.410 2.410 610,066 -0.00(-0.11%)
Dec 15, 2011 2.423 2.461 2.410 2.412 1,107,236 -0.01(-0.45%)
Dec 14, 2011 2.399 2.442 2.397 2.423 876,691 -0.01(-0.45%)
Dec 13, 2011 2.396 2.440 2.396 2.434 881,484 +0.02(+1.02%)
Dec 12, 2011 2.421 2.440 2.399 2.410 828,972 -0.02(-1.01%)
Dec 09, 2011 2.448 2.459 2.434 2.434 875,968 -0.03(-1.11%)
Dec 08, 2011 2.472 2.472 2.445 2.461 859,007 -0.02(-0.93%)
Dec 07, 2011 2.474 2.498 2.474 2.485 891,629 -0.01(-0.54%)
Dec 06, 2011 2.493 2.498 2.479 2.498 1,100,109 +0.01(+0.22%)
Dec 05, 2011 2.449 2.498 2.449 2.493 1,326,382 +0.05(+1.88%)
Dec 02, 2011 2.441 2.474 2.441 2.447 1,211,997 +0.00(+0.11%)
Dec 01, 2011 2.439 2.444 2.412 2.444 985,166 +0.00(+0.00%)
Nov 30, 2011 2.395 2.444 2.395 2.444 1,029,228 +0.06(+2.73%)
Nov 29, 2011 2.393 2.401 2.374 2.379 676,571 -0.02(-0.90%)
Nov 28, 2011 2.420 2.439 2.398 2.401 744,457 +0.01(+0.23%)
Nov 25, 2011 2.382 2.397 2.371 2.395 326,845 +0.02(+0.91%)
Nov 23, 2011 2.395 2.406 2.355 2.374 658,539 -0.05(-1.90%)
Nov 22, 2011 2.390 2.420 2.384 2.420 890,848 +0.04(+1.49%)
Nov 21, 2011 2.401 2.406 2.376 2.384 832,306 -0.03(-1.24%)
Nov 18, 2011 2.420 2.441 2.406 2.414 548,501 -0.01(-0.33%)
Nov 17, 2011 2.452 2.452 2.412 2.422 809,373 -0.02(-0.88%)
Nov 16, 2011 2.433 2.463 2.433 2.444 821,390 -0.00(-0.11%)
Nov 15, 2011 2.449 2.455 2.432 2.447 863,447 -0.01(-0.44%)
Nov 14, 2011 2.471 2.476 2.447 2.457 737,111 -0.02(-0.76%)
Nov 11, 2011 2.495 2.501 2.476 2.476 571,297 -0.00(-0.11%)
Nov 10, 2011 2.482 2.498 2.474 2.479 420,608 +0.01(+0.44%)
Nov 09, 2011 2.485 2.522 2.463 2.468 901,190 -0.04(-1.46%)
Nov 08, 2011 2.456 2.505 2.456 2.505 540,966 +0.01(+0.32%)
Nov 07, 2011 2.478 2.513 2.478 2.497 994,727 +0.01(+0.54%)
Nov 04, 2011 2.489 2.507 2.470 2.483 722,623 -0.03(-1.39%)
Nov 03, 2011 2.521 2.529 2.502 2.518 817,741 -0.00(-0.11%)
Nov 02, 2011 2.499 2.526 2.481 2.521 982,956 +0.04(+1.73%)
Nov 01, 2011 2.475 2.507 2.473 2.478 455,492 -0.04(-1.49%)
Oct 31, 2011 2.491 2.532 2.481 2.516 473,755 -0.01(-0.21%)
Oct 28, 2011 2.481 2.521 2.481 2.521 654,898 +0.04(+1.51%)
Oct 27, 2011 2.486 2.502 2.465 2.483 951,835 +0.05(+1.98%)
Oct 26, 2011 2.395 2.435 2.381 2.435 782,276 +0.05(+2.02%)
Oct 25, 2011 2.389 2.395 2.373 2.387 567,934 -0.01(-0.34%)
Oct 24, 2011 2.384 2.400 2.379 2.395 529,024 +0.02(+0.91%)
Oct 21, 2011 2.387 2.427 2.373 2.373 874,321 -0.02(-0.67%)
Oct 20, 2011 2.384 2.392 2.373 2.389 428,755 -0.00(-0.11%)
Oct 19, 2011 2.379 2.405 2.373 2.392 460,096 +0.00(+0.11%)
Oct 18, 2011 2.349 2.392 2.349 2.389 268,572 +0.03(+1.37%)
Oct 17, 2011 2.360 2.371 2.352 2.357 210,174 -0.02(-0.90%)
Oct 14, 2011 2.376 2.389 2.352 2.379 566,992 +0.03(+1.14%)
Oct 13, 2011 2.363 2.365 2.338 2.352 353,033 -0.02(-1.02%)
Oct 12, 2011 2.360 2.387 2.354 2.376 607,838 +0.02(+0.68%)
Oct 11, 2011 2.360 2.374 2.336 2.360 502,511 -0.02(-0.85%)
Oct 10, 2011 2.337 2.385 2.314 2.380 623,728 +0.07(+3.12%)
Oct 07, 2011 2.324 2.332 2.279 2.308 612,194 -0.02(-0.80%)
Oct 06, 2011 2.284 2.332 2.284 2.327 665,369 +0.06(+2.46%)
Oct 05, 2011 2.241 2.281 2.231 2.271 695,949 +0.04(+1.79%)
Oct 04, 2011 2.257 2.263 2.193 2.231 1,592,306 -0.05(-2.22%)
Oct 03, 2011 2.319 2.337 2.271 2.281 996,141 -0.06(-2.39%)
Sep 30, 2011 2.351 2.356 2.329 2.337 642,894 -0.02(-0.90%)
Sep 29, 2011 2.337 2.361 2.332 2.359 544,843 +0.02(+0.91%)
Sep 28, 2011 2.385 2.399 2.329 2.337 1,607,416 -0.07(-2.99%)
Sep 27, 2011 2.399 2.420 2.377 2.409 664,461 +0.03(+1.12%)
Sep 26, 2011 2.401 2.402 2.348 2.383 1,170,053 -0.02(-0.89%)
Sep 23, 2011 2.423 2.428 2.383 2.404 1,063,878 -0.02(-0.99%)
Sep 22, 2011 2.439 2.452 2.425 2.428 981,376 -0.03(-1.30%)
Sep 21, 2011 2.465 2.476 2.452 2.460 641,431 +0.00(+0.00%)
Sep 20, 2011 2.439 2.473 2.439 2.460 1,022,616 +0.02(+0.65%)
Sep 19, 2011 2.441 2.449 2.425 2.444 938,913 -0.01(-0.22%)
Sep 16, 2011 2.447 2.455 2.436 2.449 887,733 -0.01(-0.22%)
Sep 15, 2011 2.463 2.473 2.449 2.455 1,255,756 -0.01(-0.43%)
Sep 14, 2011 2.495 2.505 2.465 2.465 951,790 -0.03(-1.28%)
Sep 13, 2011 2.521 2.521 2.484 2.497 538,877 -0.03(-1.37%)
Sep 12, 2011 2.521 2.537 2.505 2.532 498,368 -0.01(-0.42%)
Sep 09, 2011 2.537 2.548 2.527 2.543 341,828 -0.01(-0.42%)
Sep 08, 2011 2.545 2.575 2.545 2.553 254,332 -0.01(-0.36%)
Sep 07, 2011 2.533 2.568 2.533 2.563 391,774 +0.03(+1.15%)
Sep 06, 2011 2.536 2.544 2.525 2.533 317,149 -0.04(-1.44%)
Sep 02, 2011 2.555 2.578 2.544 2.570 432,911 -0.01(-0.41%)
Sep 01, 2011 2.586 2.589 2.570 2.581 409,740 +0.00(+0.00%)
Aug 31, 2011 2.578 2.592 2.568 2.581 469,115 +0.02(+0.93%)
Aug 30, 2011 2.544 2.563 2.533 2.557 424,616 +0.00(+0.10%)
Aug 29, 2011 2.512 2.555 2.499 2.555 563,749 +0.04(+1.69%)
Aug 26, 2011 2.465 2.515 2.435 2.512 622,044 +0.02(+0.96%)
Aug 25, 2011 2.486 2.496 2.454 2.488 486,982 +0.00(+0.11%)
Aug 24, 2011 2.478 2.504 2.478 2.486 388,027 -0.01(-0.32%)
Aug 23, 2011 2.438 2.496 2.438 2.494 769,790 +0.06(+2.28%)
Aug 22, 2011 2.504 2.531 2.438 2.438 1,061,007 -0.05(-2.13%)
Aug 19, 2011 2.507 2.528 2.488 2.491 1,672,599 -0.04(-1.57%)
Aug 18, 2011 2.515 2.533 2.502 2.531 527,946 -0.03(-1.34%)
Aug 17, 2011 2.539 2.586 2.539 2.565 485,857 +0.02(+0.94%)
Aug 16, 2011 2.557 2.558 2.518 2.541 820,587 -0.02(-0.83%)
Aug 15, 2011 2.518 2.573 2.517 2.563 544,831 +0.05(+2.00%)
Aug 12, 2011 2.523 2.531 2.488 2.512 944,573 -0.04(-1.45%)
Aug 11, 2011 2.475 2.552 2.473 2.549 808,057 +0.07(+2.77%)
Aug 10, 2011 2.541 2.544 2.475 2.480 2,325,117 -0.12(-4.68%)
Aug 09, 2011 2.549 2.602 2.422 2.602 1,781,762 +0.13(+5.42%)
Aug 08, 2011 2.532 2.609 2.413 2.469 2,541,805 -0.18(-6.66%)
Aug 05, 2011 2.684 2.687 2.547 2.645 2,761,756 -0.04(-1.47%)
Aug 04, 2011 2.731 2.739 2.671 2.684 1,224,391 -0.06(-2.30%)
Aug 03, 2011 2.760 2.760 2.726 2.747 536,605 -0.01(-0.38%)
Aug 02, 2011 2.734 2.766 2.729 2.758 575,237 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.