Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.79 -0.42 (-0.87%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.954 8.243 7.945 8.053 1,414,323 +0.33(+4.33%)
Jun 28, 2012 7.801 7.855 7.575 7.719 1,096,485 -0.16(-2.06%)
Jun 27, 2012 7.855 7.909 7.737 7.882 1,285,433 +0.03(+0.34%)
Jun 26, 2012 7.801 7.927 7.494 7.855 2,214,043 +0.05(+0.58%)
Jun 25, 2012 8.180 8.288 7.782 7.810 1,870,946 -0.50(-5.98%)
Jun 22, 2012 8.333 8.460 8.234 8.306 13,246,991 +0.04(+0.44%)
Jun 21, 2012 8.568 8.667 8.234 8.270 1,515,610 -0.27(-3.17%)
Jun 20, 2012 8.685 8.749 8.451 8.541 1,204,633 -0.13(-1.46%)
Jun 19, 2012 8.288 8.776 8.288 8.667 2,226,804 +0.45(+5.49%)
Jun 18, 2012 8.234 8.451 8.171 8.216 1,295,646 -0.13(-1.52%)
Jun 15, 2012 8.378 8.487 8.270 8.342 1,148,526 -0.06(-0.75%)
Jun 14, 2012 8.414 8.577 8.189 8.405 965,600 +0.03(+0.32%)
Jun 13, 2012 8.794 9.010 8.351 8.378 1,212,332 -0.46(-5.21%)
Jun 12, 2012 8.306 8.902 8.270 8.839 1,483,765 +0.62(+7.58%)
Jun 11, 2012 9.155 9.155 8.099 8.216 2,442,334 -0.79(-8.73%)
Jun 08, 2012 8.992 9.155 8.839 9.001 882,019 -0.03(-0.30%)
Jun 07, 2012 9.769 9.769 9.010 9.028 904,226 -0.60(-6.19%)
Jun 06, 2012 9.263 9.624 9.236 9.624 602,420 +0.43(+4.72%)
Jun 05, 2012 8.911 9.207 8.893 9.191 487,310 +0.22(+2.41%)
Jun 04, 2012 9.046 9.209 8.857 8.974 524,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.