Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.080 7.188 6.926 7.052 2,314,254 +0.13(+1.83%)
Jun 28, 2012 6.646 6.926 6.546 6.926 2,595,193 +0.23(+3.37%)
Jun 27, 2012 6.248 6.700 6.221 6.700 3,538,772 +0.50(+8.02%)
Jun 26, 2012 6.067 6.275 5.985 6.202 1,060,302 +0.18(+3.00%)
Jun 25, 2012 6.094 6.139 6.022 6.022 514,893 -0.21(-3.34%)
Jun 22, 2012 6.239 6.311 6.121 6.230 901,022 +0.05(+0.73%)
Jun 21, 2012 6.320 6.329 6.085 6.184 707,129 -0.10(-1.58%)
Jun 20, 2012 6.329 6.338 6.212 6.284 659,960 -0.02(-0.29%)
Jun 19, 2012 6.221 6.347 6.085 6.302 1,208,259 +0.14(+2.20%)
Jun 18, 2012 5.995 6.175 5.976 6.166 1,139,805 +0.14(+2.25%)
Jun 15, 2012 5.958 6.049 5.796 6.031 1,603,410 +0.11(+1.83%)
Jun 14, 2012 5.814 5.922 5.759 5.922 964,166 +0.14(+2.34%)
Jun 13, 2012 5.922 5.927 5.750 5.787 969,729 -0.14(-2.29%)
Jun 12, 2012 5.868 5.922 5.723 5.922 1,469,986 +0.10(+1.71%)
Jun 11, 2012 6.130 6.139 5.823 5.823 1,214,452 -0.25(-4.17%)
Jun 08, 2012 5.976 6.103 5.904 6.076 522,208 +0.10(+1.66%)
Jun 07, 2012 6.184 6.202 5.859 5.976 1,382,018 -0.09(-1.49%)
Jun 06, 2012 5.922 6.076 5.904 6.067 631,193 +0.19(+3.23%)
Jun 05, 2012 5.651 5.886 5.651 5.877 890,447 +0.17(+3.01%)
Jun 04, 2012 5.778 5.832 5.642 5.705 741,171 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.