Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 1.790 1.790 1.790 1.790 0 +0.03(+1.70%)
May 22, 2012 1.760 1.760 1.760 1.760 300 -0.86(-32.82%)
Mar 15, 2012 2.620 2.620 2.620 0 +0.24(+9.99%)
Mar 12, 2012 2.382 2.382 2.382 0 -0.28(-10.45%)
Jan 27, 2012 2.660 2.660 2.660 0 -0.13(-4.66%)
Nov 16, 2011 2.790 2.790 2.790 0 -0.49(-14.94%)
Oct 18, 2011 3.280 3.280 3.280 0 +0.03(+0.92%)
Aug 04, 2011 3.250 3.250 3.250 0 -1.25(-27.78%)
Jul 14, 2011 4.500 4.500 4.500 0 -0.73(-13.96%)
Jun 30, 2011 5.230 5.230 5.230 0 -0.59(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.