Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.556 3.721 3.546 3.716 94,737,920 +0.16(+4.40%)
May 30, 2012 3.533 3.598 3.533 3.559 66,727,440 -0.11(-2.94%)
May 29, 2012 3.693 3.705 3.613 3.667 53,397,244 +0.00(+0.07%)
May 25, 2012 3.595 3.695 3.562 3.664 68,402,448 +0.12(+3.33%)
May 24, 2012 3.559 3.580 3.472 3.546 48,686,604 -0.02(-0.65%)
May 23, 2012 3.510 3.580 3.372 3.569 75,204,816 +0.03(+0.94%)
May 22, 2012 3.605 3.639 3.500 3.536 66,170,784 -0.07(-1.92%)
May 21, 2012 3.438 3.610 3.436 3.605 75,992,880 +0.17(+4.93%)
May 18, 2012 3.482 3.515 3.402 3.436 64,977,264 +0.00(+0.00%)
May 17, 2012 3.546 3.574 3.413 3.436 62,939,424 -0.13(-3.67%)
May 16, 2012 3.726 3.726 3.541 3.567 58,183,492 -0.07(-1.91%)
May 15, 2012 3.687 3.739 3.631 3.636 52,098,692 -0.02(-0.56%)
May 14, 2012 3.687 3.754 3.628 3.657 47,435,496 -0.13(-3.33%)
May 11, 2012 3.752 3.859 3.734 3.782 70,865,904 +0.02(+0.48%)
May 10, 2012 3.844 3.849 3.742 3.764 73,284,792 +0.01(+0.34%)
May 09, 2012 3.752 3.780 3.703 3.752 78,687,776 -0.10(-2.60%)
May 08, 2012 3.816 3.854 3.762 3.852 79,509,104 +0.00(+0.00%)
May 07, 2012 3.811 3.865 3.780 3.852 74,794,296 +0.04(+1.01%)
May 04, 2012 3.949 3.975 3.775 3.813 151,772,624 -0.10(-2.43%)
May 03, 2012 3.875 3.937 3.821 3.908 96,848,656 -0.01(-0.13%)
May 02, 2012 4.001 4.052 3.894 3.913 101,463,608 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.