Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.39 16.56 16.26 16.52 76,909 +0.07(+0.42%)
Apr 27, 2012 15.95 16.60 15.95 16.45 83,396 +0.33(+2.05%)
Apr 26, 2012 16.33 16.39 16.07 16.12 25,090 -0.31(-1.87%)
Apr 25, 2012 16.33 16.48 16.17 16.42 18,332 +0.24(+1.47%)
Apr 24, 2012 15.74 16.19 15.74 16.19 17,588 +0.37(+2.33%)
Apr 23, 2012 15.73 15.87 15.61 15.82 27,047 -0.20(-1.25%)
Apr 20, 2012 15.93 16.10 15.74 16.02 28,914 +0.42(+2.71%)
Apr 19, 2012 15.82 15.98 15.57 15.59 20,403 -0.17(-1.07%)
Apr 18, 2012 16.16 16.16 15.73 15.76 23,921 -0.54(-3.30%)
Apr 17, 2012 16.26 16.54 15.86 16.30 18,610 +0.21(+1.29%)
Apr 16, 2012 15.78 16.23 15.69 16.09 14,956 +0.36(+2.30%)
Apr 13, 2012 16.22 16.25 15.73 15.73 25,328 -0.60(-3.67%)
Apr 12, 2012 16.09 16.39 16.09 16.33 16,875 +0.19(+1.19%)
Apr 11, 2012 15.95 16.14 15.63 16.14 28,173 +0.32(+1.99%)
Apr 10, 2012 15.89 16.29 15.75 15.83 50,824 -0.39(-2.42%)
Apr 09, 2012 16.22 16.47 16.18 16.22 40,543 -0.41(-2.45%)
Apr 05, 2012 16.76 16.86 16.55 16.62 14,248 -0.15(-0.87%)
Apr 04, 2012 16.95 16.95 16.72 16.77 33,954 -0.28(-1.62%)
Apr 03, 2012 17.55 17.56 17.05 17.05 21,795 -0.42(-2.42%)
Apr 02, 2012 17.16 17.59 17.15 17.47 22,757 +0.22(+1.29%)
Mar 30, 2012 17.59 17.59 17.20 17.25 31,262 -0.19(-1.10%)
Mar 29, 2012 17.25 17.56 17.10 17.44 11,121 +0.05(+0.31%)
Mar 28, 2012 17.45 17.60 17.19 17.39 25,571 +0.02(+0.13%)
Mar 27, 2012 17.67 17.83 17.30 17.36 23,344 -0.25(-1.44%)
Mar 26, 2012 17.20 17.68 17.20 17.62 21,771 +0.48(+2.83%)
Mar 23, 2012 16.77 17.18 16.69 17.13 32,543 +0.26(+1.55%)
Mar 22, 2012 16.81 16.92 16.64 16.87 12,550 -0.15(-0.86%)
Mar 21, 2012 17.07 17.17 16.89 17.02 22,216 +0.05(+0.27%)
Mar 20, 2012 16.99 17.10 16.72 16.97 24,387 -0.21(-1.21%)
Mar 19, 2012 16.79 17.30 16.53 17.18 41,646 +0.32(+1.87%)
Mar 16, 2012 16.52 16.86 16.39 16.86 66,352 +0.38(+2.28%)
Mar 15, 2012 16.41 16.49 16.26 16.49 17,333 +0.08(+0.47%)
Mar 14, 2012 16.41 16.52 16.32 16.41 21,922 -0.07(-0.42%)
Mar 13, 2012 15.72 16.49 15.65 16.48 52,242 +0.94(+6.03%)
Mar 12, 2012 15.72 15.72 15.37 15.54 24,581 -0.19(-1.22%)
Mar 09, 2012 15.43 15.90 15.42 15.73 41,102 +0.28(+1.79%)
Mar 08, 2012 15.14 15.46 15.03 15.46 28,963 +0.25(+1.67%)
Mar 07, 2012 15.10 15.24 14.99 15.20 19,421 +0.18(+1.18%)
Mar 06, 2012 14.96 15.26 14.91 15.03 22,937 -0.12(-0.81%)
Mar 05, 2012 14.91 15.18 14.71 15.15 31,094 +0.24(+1.60%)
Mar 02, 2012 15.32 15.32 14.91 14.91 41,010 -0.36(-2.37%)
Mar 01, 2012 15.25 15.47 15.17 15.27 42,361 +0.16(+1.07%)
Feb 29, 2012 15.54 15.67 15.02 15.11 78,513 -0.45(-2.87%)
Feb 28, 2012 15.59 15.85 15.28 15.56 24,342 -0.02(-0.10%)
Feb 27, 2012 15.36 15.62 15.32 15.57 27,336 +0.12(+0.80%)
Feb 24, 2012 15.56 15.75 15.45 15.45 38,586 -0.30(-1.90%)
Feb 23, 2012 15.51 15.77 15.51 15.75 36,346 +0.22(+1.44%)
Feb 22, 2012 15.92 15.92 15.53 15.53 18,901 -0.38(-2.42%)
Feb 21, 2012 15.86 15.94 15.84 15.91 18,495 +0.05(+0.34%)
Feb 17, 2012 15.80 15.95 15.60 15.86 28,553 +0.12(+0.73%)
Feb 16, 2012 15.38 15.79 15.38 15.74 32,920 +0.38(+2.50%)
Feb 15, 2012 15.56 15.65 15.36 15.36 33,063 -0.13(-0.84%)
Feb 14, 2012 15.51 15.53 15.33 15.49 13,776 -0.18(-1.18%)
Feb 13, 2012 15.56 15.67 15.41 15.67 18,305 +0.22(+1.39%)
Feb 10, 2012 15.92 15.92 15.43 15.46 25,969 -0.57(-3.55%)
Feb 09, 2012 16.23 16.36 16.02 16.02 17,806 -0.14(-0.86%)
Feb 08, 2012 16.19 16.25 16.08 16.16 58,331 -0.08(-0.47%)
Feb 07, 2012 16.14 16.48 16.14 16.24 57,006 +0.04(+0.24%)
Feb 06, 2012 16.25 16.26 16.12 16.20 26,465 -0.08(-0.47%)
Feb 03, 2012 15.96 16.28 15.72 16.28 40,264 +0.61(+3.89%)
Feb 02, 2012 15.39 15.75 15.27 15.67 21,782 +0.14(+0.88%)
Feb 01, 2012 15.37 15.60 15.16 15.53 47,532 +0.19(+1.24%)
Jan 31, 2012 15.32 15.42 14.94 15.34 29,928 +0.18(+1.21%)
Jan 30, 2012 14.88 15.41 14.88 15.16 23,936 -0.23(-1.49%)
Jan 27, 2012 15.55 15.62 15.36 15.39 21,960 -0.19(-1.22%)
Jan 26, 2012 15.58 15.65 15.50 15.58 25,054 -0.05(-0.34%)
Jan 25, 2012 15.51 15.79 15.42 15.63 16,414 +0.12(+0.79%)
Jan 24, 2012 15.32 15.61 15.29 15.51 23,520 +0.08(+0.54%)
Jan 23, 2012 15.42 15.58 15.37 15.42 13,035 +0.02(+0.10%)
Jan 20, 2012 15.18 15.41 15.10 15.41 21,626 +0.18(+1.15%)
Jan 19, 2012 15.32 15.37 15.06 15.23 33,826 -0.12(-0.79%)
Jan 18, 2012 15.21 15.41 15.20 15.35 20,257 +0.16(+1.05%)
Jan 17, 2012 15.29 15.32 14.88 15.19 21,596 -0.05(-0.30%)
Jan 13, 2012 15.14 15.29 15.13 15.24 16,375 -0.14(-0.94%)
Jan 12, 2012 15.41 15.41 15.07 15.39 31,026 +0.05(+0.30%)
Jan 11, 2012 15.29 15.42 15.29 15.34 6,604 -0.07(-0.45%)
Jan 10, 2012 15.45 15.49 15.31 15.41 35,070 +0.02(+0.15%)
Jan 09, 2012 15.37 15.41 15.30 15.39 26,269 +0.03(+0.20%)
Jan 06, 2012 15.56 15.56 15.35 15.35 49,840 -0.15(-0.98%)
Jan 05, 2012 15.32 15.52 15.10 15.51 35,849 +0.24(+1.60%)
Jan 04, 2012 15.27 15.35 15.22 15.26 8,996 +0.40(+2.67%)
Dec 30, 2011 14.91 15.00 14.82 14.87 17,255 -0.13(-0.86%)
Dec 29, 2011 14.97 15.06 14.78 15.00 10,994 +0.14(+0.92%)
Dec 28, 2011 14.95 14.97 14.74 14.86 15,434 -0.15(-1.02%)
Dec 27, 2011 14.71 15.07 14.71 15.01 13,326 +0.26(+1.76%)
Dec 23, 2011 14.82 14.91 14.68 14.75 7,298 +0.02(+0.16%)
Dec 21, 2011 14.65 14.87 14.61 14.73 42,984 +0.08(+0.57%)
Dec 20, 2011 14.39 14.68 14.39 14.65 37,885 +0.57(+4.06%)
Dec 19, 2011 14.49 14.50 14.07 14.07 30,639 -0.37(-2.54%)
Dec 16, 2011 14.25 14.77 14.25 14.44 70,673 -0.05(-0.37%)
Dec 15, 2011 14.68 14.71 14.37 14.49 36,515 -0.08(-0.58%)
Dec 14, 2011 13.95 14.66 13.95 14.58 45,506 +0.47(+3.30%)
Dec 13, 2011 14.36 14.45 14.05 14.11 34,877 -0.18(-1.28%)
Dec 12, 2011 14.36 14.39 14.12 14.29 24,738 -0.28(-1.94%)
Dec 09, 2011 14.16 14.64 14.14 14.58 26,542 +0.47(+3.30%)
Dec 08, 2011 14.39 14.39 14.11 14.11 28,861 -0.27(-1.86%)
Dec 07, 2011 14.21 14.43 14.10 14.38 22,779 -0.02(-0.16%)
Dec 06, 2011 14.38 14.41 14.11 14.40 24,482 +0.02(+0.11%)
Dec 05, 2011 14.49 14.49 14.23 14.39 40,625 +0.05(+0.32%)
Dec 02, 2011 14.26 14.40 14.26 14.34 25,370 +0.22(+1.57%)
Dec 01, 2011 14.03 14.26 13.92 14.12 115,371 +0.00(+0.00%)
Nov 30, 2011 13.54 14.17 13.32 14.12 115,226 +1.04(+7.99%)
Nov 29, 2011 13.19 13.28 13.02 13.07 52,513 -0.10(-0.75%)
Nov 28, 2011 13.07 13.28 12.93 13.17 48,155 +0.47(+3.72%)
Nov 25, 2011 12.75 12.92 12.70 12.70 26,655 -0.08(-0.60%)
Nov 23, 2011 12.98 13.05 12.78 12.78 52,868 -0.27(-2.05%)
Nov 22, 2011 13.25 13.39 13.04 13.04 37,164 -0.24(-1.78%)
Nov 21, 2011 13.45 13.62 13.24 13.28 40,019 -0.34(-2.52%)
Nov 18, 2011 13.50 13.73 13.26 13.62 54,688 +0.23(+1.71%)
Nov 17, 2011 13.51 13.65 13.26 13.39 34,863 +0.11(+0.86%)
Nov 16, 2011 13.14 13.55 13.14 13.28 44,613 +0.01(+0.06%)
Nov 15, 2011 12.99 13.33 12.98 13.27 46,075 +0.40(+3.08%)
Nov 14, 2011 13.23 13.27 12.78 12.88 49,513 -0.40(-2.99%)
Nov 11, 2011 11.59 13.41 11.59 13.27 43,806 +0.21(+1.63%)
Nov 10, 2011 13.24 13.24 12.97 13.06 35,820 +0.06(+0.47%)
Nov 09, 2011 13.31 13.47 12.97 13.00 50,854 -0.63(-4.59%)
Nov 08, 2011 13.61 13.77 13.28 13.62 39,437 +0.18(+1.30%)
Nov 07, 2011 13.46 13.60 13.10 13.45 19,750 -0.01(-0.06%)
Nov 04, 2011 13.65 13.92 13.33 13.46 20,358 -0.31(-2.27%)
Nov 03, 2011 13.26 13.78 13.11 13.77 37,832 +0.51(+3.82%)
Nov 02, 2011 13.15 13.34 13.15 13.26 29,168 +0.36(+2.76%)
Nov 01, 2011 13.45 13.61 12.90 12.91 47,112 -0.98(-7.08%)
Oct 31, 2011 13.90 14.20 13.68 13.89 26,495 -0.24(-1.71%)
Oct 28, 2011 14.52 14.54 14.03 14.13 28,256 -0.39(-2.71%)
Oct 27, 2011 14.18 14.56 13.91 14.52 84,474 +0.93(+6.84%)
Oct 26, 2011 13.42 13.68 13.17 13.59 31,302 +0.42(+3.22%)
Oct 25, 2011 13.68 13.68 13.04 13.17 28,654 -0.57(-4.13%)
Oct 24, 2011 13.56 14.03 13.37 13.74 35,287 +0.18(+1.34%)
Oct 21, 2011 13.38 13.56 13.10 13.56 35,010 +0.42(+3.23%)
Oct 20, 2011 13.12 13.22 12.71 13.13 17,397 +0.09(+0.70%)
Oct 19, 2011 13.53 13.56 12.96 13.04 27,754 -0.51(-3.74%)
Oct 18, 2011 13.24 13.67 13.13 13.55 48,965 +0.43(+3.29%)
Oct 17, 2011 13.73 13.77 13.07 13.12 34,346 -0.76(-5.50%)
Oct 14, 2011 13.68 13.94 13.31 13.88 28,774 +0.29(+2.17%)
Oct 13, 2011 13.53 13.59 13.23 13.59 14,823 -0.02(-0.11%)
Oct 12, 2011 13.31 13.74 13.31 13.60 31,040 +0.33(+2.51%)
Oct 11, 2011 13.03 13.36 12.85 13.27 35,290 +0.14(+1.10%)
Oct 10, 2011 12.71 13.16 12.59 13.13 38,562 +0.63(+5.02%)
Oct 07, 2011 12.97 12.99 12.44 12.50 55,116 -0.51(-3.90%)
Oct 06, 2011 12.85 13.09 12.68 13.00 42,469 +0.04(+0.29%)
Oct 05, 2011 13.20 13.20 12.71 12.97 39,235 -0.28(-2.11%)
Oct 04, 2011 11.97 13.59 11.91 13.25 81,029 +1.10(+9.03%)
Oct 03, 2011 12.41 12.83 12.14 12.15 63,179 -0.39(-3.08%)
Sep 30, 2011 12.32 12.97 12.32 12.54 80,557 +0.01(+0.06%)
Sep 29, 2011 12.47 12.58 12.19 12.53 22,950 +0.33(+2.67%)
Sep 28, 2011 12.85 12.85 12.18 12.20 40,698 -0.41(-3.24%)
Sep 27, 2011 12.76 12.92 12.45 12.61 48,325 +0.06(+0.48%)
Sep 26, 2011 12.45 12.60 12.30 12.55 26,242 +0.23(+1.84%)
Sep 23, 2011 12.32 12.63 12.27 12.32 33,463 +0.03(+0.25%)
Sep 22, 2011 12.29 12.97 12.12 12.29 90,747 -0.29(-2.29%)
Sep 21, 2011 13.20 13.24 12.56 12.58 42,386 -0.57(-4.37%)
Sep 20, 2011 13.57 13.57 13.16 13.16 35,422 -0.39(-2.85%)
Sep 19, 2011 13.67 13.84 13.50 13.54 25,844 -0.40(-2.88%)
Sep 16, 2011 13.59 14.00 13.43 13.94 69,552 +0.45(+3.31%)
Sep 15, 2011 13.53 13.53 13.34 13.50 33,031 -0.05(-0.34%)
Sep 14, 2011 13.39 13.68 13.20 13.54 26,883 +0.25(+1.88%)
Sep 13, 2011 13.31 13.40 13.18 13.29 21,262 +0.08(+0.57%)
Sep 12, 2011 12.77 13.31 12.68 13.22 57,019 +0.29(+2.22%)
Sep 09, 2011 13.22 13.22 12.75 12.93 49,913 -0.42(-3.17%)
Sep 08, 2011 13.56 13.72 13.12 13.35 38,845 -0.33(-2.38%)
Sep 07, 2011 13.31 13.72 13.31 13.68 60,533 +0.49(+3.73%)
Sep 06, 2011 13.05 13.29 12.91 13.19 42,749 -0.09(-0.68%)
Sep 02, 2011 13.67 13.75 13.25 13.28 52,403 -0.64(-4.57%)
Sep 01, 2011 14.42 14.50 13.88 13.91 55,331 -0.47(-3.26%)
Aug 31, 2011 14.43 14.49 14.03 14.38 98,359 +0.05(+0.32%)
Aug 30, 2011 14.09 14.37 13.89 14.34 93,808 +0.15(+1.07%)
Aug 29, 2011 13.75 14.22 13.75 14.18 46,783 +0.57(+4.22%)
Aug 26, 2011 13.50 13.87 13.50 13.61 24,961 +0.05(+0.33%)
Aug 25, 2011 14.52 14.55 13.56 13.56 45,732 -0.79(-5.53%)
Aug 24, 2011 13.90 14.41 13.90 14.36 61,501 +0.46(+3.32%)
Aug 23, 2011 13.43 14.07 13.41 13.90 91,889 +0.42(+3.14%)
Aug 22, 2011 13.90 13.90 13.31 13.47 61,622 -0.15(-1.11%)
Aug 19, 2011 13.54 13.73 13.47 13.62 102,631 +0.08(+0.61%)
Aug 18, 2011 13.48 14.07 13.35 13.54 87,712 -0.29(-2.08%)
Aug 17, 2011 13.81 13.93 13.80 13.83 29,529 +0.03(+0.22%)
Aug 16, 2011 13.68 13.90 13.65 13.80 44,083 -0.02(-0.16%)
Aug 15, 2011 13.83 13.87 13.56 13.82 50,119 +0.07(+0.50%)
Aug 12, 2011 13.73 13.79 13.47 13.75 67,478 +0.02(+0.11%)
Aug 11, 2011 13.38 13.92 13.16 13.74 64,670 +0.36(+2.66%)
Aug 10, 2011 14.15 14.15 13.31 13.38 84,630 -0.98(-6.85%)
Aug 09, 2011 14.11 14.40 13.06 14.37 81,254 +1.06(+7.96%)
Aug 08, 2011 13.96 14.52 13.28 13.31 142,038 -0.92(-6.49%)
Aug 05, 2011 14.60 14.75 14.21 14.23 53,770 -0.28(-1.93%)
Aug 04, 2011 14.85 15.17 14.50 14.51 54,101 -0.47(-3.16%)
Aug 03, 2011 14.70 15.20 14.66 14.98 52,656 +0.30(+2.05%)
Aug 02, 2011 14.86 15.50 14.64 14.68 79,214 -0.29(-1.96%)
Aug 01, 2011 15.19 15.28 14.88 14.97 41,016 -0.13(-0.84%)
Jul 29, 2011 14.93 15.28 14.89 15.10 62,315 +0.10(+0.65%)
Jul 28, 2011 14.97 15.06 14.72 15.00 25,009 +0.04(+0.25%)
Jul 27, 2011 14.86 15.03 14.38 14.97 69,573 +0.08(+0.50%)
Jul 26, 2011 15.26 15.26 14.87 14.89 14,100 -0.37(-2.41%)
Jul 25, 2011 15.40 15.48 15.19 15.26 36,817 -0.32(-2.02%)
Jul 22, 2011 15.79 15.81 15.52 15.58 37,279 -0.17(-1.10%)
Jul 21, 2011 15.52 15.78 15.47 15.75 85,249 +0.10(+0.62%)
Jul 20, 2011 15.55 15.80 15.47 15.65 106,370 +0.27(+1.76%)
Jul 19, 2011 15.45 15.70 15.25 15.38 68,645 +0.04(+0.29%)
Jul 18, 2011 15.34 15.47 15.19 15.34 35,346 +0.06(+0.39%)
Jul 15, 2011 15.56 15.58 15.22 15.28 79,083 -0.20(-1.31%)
Jul 14, 2011 15.49 15.56 15.18 15.48 30,365 -0.04(-0.24%)
Jul 13, 2011 15.45 15.57 15.26 15.52 88,302 +0.11(+0.68%)
Jul 12, 2011 15.35 15.55 15.32 15.41 40,671 +0.05(+0.34%)
Jul 11, 2011 15.25 15.42 15.16 15.36 80,839 -0.11(-0.68%)
Jul 08, 2011 15.19 15.46 15.19 15.46 213,052 +0.09(+0.59%)
Jul 07, 2011 15.07 15.44 14.86 15.37 119,458 +0.36(+2.40%)
Jul 06, 2011 15.04 15.12 14.87 15.01 73,946 -0.08(-0.55%)
Jul 05, 2011 15.30 15.30 14.85 15.10 34,431 -0.20(-1.33%)
Jul 01, 2011 15.26 15.37 15.26 15.30 32,526 +0.10(+0.64%)
Jun 30, 2011 15.32 15.43 15.12 15.20 57,349 -0.05(-0.34%)
Jun 29, 2011 15.46 15.46 15.06 15.25 21,186 -0.18(-1.17%)
Jun 28, 2011 15.24 15.46 15.24 15.43 49,746 +0.24(+1.58%)
Jun 27, 2011 14.81 15.24 14.63 15.19 39,051 +0.32(+2.17%)
Jun 24, 2011 14.95 15.28 14.73 14.87 250,300 -0.01(-0.05%)
Jun 23, 2011 15.05 15.05 14.68 14.88 26,280 -0.29(-1.88%)
Jun 22, 2011 15.22 15.43 15.13 15.16 26,712 -0.08(-0.54%)
Jun 21, 2011 15.06 15.35 14.78 15.25 23,950 +0.22(+1.45%)
Jun 20, 2011 14.95 15.05 14.67 15.03 36,786 +0.30(+2.04%)
Jun 17, 2011 14.85 15.26 14.55 14.73 75,305 -0.04(-0.30%)
Jun 16, 2011 14.69 14.93 14.52 14.77 48,475 +0.00(+0.00%)
Jun 15, 2011 14.64 14.82 14.42 14.77 123,602 -0.02(-0.10%)
Jun 14, 2011 14.86 14.91 14.76 14.79 42,796 -0.01(-0.10%)
Jun 13, 2011 14.79 15.02 14.73 14.80 32,748 +0.08(+0.56%)
Jun 10, 2011 15.05 15.11 14.67 14.72 33,441 -0.35(-2.34%)
Jun 09, 2011 15.34 15.34 15.06 15.07 22,412 -0.29(-1.86%)
Jun 08, 2011 15.16 15.49 15.16 15.36 49,203 +0.11(+0.74%)
Jun 07, 2011 15.20 15.46 15.18 15.25 63,474 +0.14(+0.89%)
Jun 06, 2011 14.67 15.17 14.55 15.11 41,171 +0.23(+1.56%)
Jun 03, 2011 15.06 15.40 14.78 14.88 56,433 -0.32(-2.12%)
May 24, 2011 15.45 15.45 15.08 15.20 99,059 -0.23(-1.51%)
May 23, 2011 15.40 15.49 15.20 15.43 34,639 -0.17(-1.11%)
May 20, 2011 15.36 15.66 15.36 15.61 41,943 +0.14(+0.92%)
May 19, 2011 15.54 15.54 15.27 15.46 168,439 -0.11(-0.68%)
May 18, 2011 15.39 15.57 15.36 15.57 45,483 +0.20(+1.32%)
May 17, 2011 15.37 15.46 15.33 15.37 41,813 -0.09(-0.58%)
May 16, 2011 15.37 15.51 15.24 15.46 69,399 +0.01(+0.05%)
May 13, 2011 15.46 15.48 15.31 15.45 35,048 +0.00(+0.00%)
May 12, 2011 15.31 15.52 15.22 15.45 86,558 +0.08(+0.49%)
May 11, 2011 15.49 15.73 15.03 15.37 52,255 -0.23(-1.44%)
May 10, 2011 15.00 15.64 15.00 15.60 51,869 +0.65(+4.32%)
May 09, 2011 14.94 15.01 14.84 14.95 91,573 -0.05(-0.35%)
May 06, 2011 14.85 15.15 14.85 15.00 30,218 +0.26(+1.73%)
May 05, 2011 14.41 14.81 14.38 14.75 118,167 -0.07(-0.50%)
May 04, 2011 15.03 15.03 14.62 14.82 36,138 -0.25(-1.63%)
May 03, 2011 15.00 15.12 14.83 15.07 34,549 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.