Indicators

IDT Corp (NY: IDT )

39.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.116	6.144	6.044	6.058	65,099	-0.05(-0.82%)
Apr 27, 2012	6.152	6.231	6.080	6.108	135,290	-0.05(-0.82%)
Apr 26, 2012	6.130	6.173	6.087	6.159	53,478	+0.00(+0.00%)
Apr 25, 2012	6.245	6.245	6.094	6.159	61,788	+0.00(+0.00%)
Apr 24, 2012	6.116	6.159	6.065	6.159	92,480	+0.04(+0.71%)
Apr 23, 2012	6.274	6.274	6.044	6.116	165,819	-0.16(-2.52%)
Apr 20, 2012	6.346	6.382	6.238	6.274	111,695	+0.01(+0.11%)
Apr 19, 2012	6.583	6.662	6.224	6.267	155,325	-0.32(-4.81%)
Apr 18, 2012	6.540	6.612	6.526	6.583	81,679	+0.03(+0.44%)
Apr 17, 2012	6.619	6.670	6.447	6.554	130,635	-0.01(-0.11%)
Apr 16, 2012	6.569	6.612	6.497	6.562	128,131	+0.05(+0.77%)
Apr 13, 2012	6.641	6.698	6.475	6.511	115,501	-0.18(-2.69%)
Apr 12, 2012	6.619	6.734	6.605	6.691	100,850	+0.07(+1.09%)
Apr 11, 2012	6.519	6.648	6.497	6.619	145,768	+0.18(+2.79%)
Apr 10, 2012	6.583	6.612	6.403	6.439	153,160	-0.14(-2.19%)
Apr 09, 2012	6.626	6.684	6.497	6.583	137,268	-0.19(-2.87%)
Apr 05, 2012	6.619	6.857	6.584	6.778	136,217	+0.16(+2.39%)
Apr 04, 2012	6.864	6.928	6.590	6.619	121,848	-0.36(-5.15%)
Apr 03, 2012	6.986	7.115	6.907	6.979	156,383	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.