Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.365	3.390	3.329	3.350	53,319	-0.03(-1.00%)
Apr 27, 2012	3.362	3.387	3.332	3.384	45,113	+0.04(+1.19%)
Apr 26, 2012	3.365	3.387	3.335	3.344	78,471	-0.02(-0.55%)
Apr 25, 2012	3.347	3.362	3.313	3.362	99,266	+0.00(+0.00%)
Apr 24, 2012	3.350	3.362	3.338	3.362	59,965	+0.02(+0.55%)
Apr 23, 2012	3.335	3.347	3.313	3.344	55,132	+0.01(+0.28%)
Apr 20, 2012	3.335	3.335	3.307	3.335	30,284	+0.01(+0.28%)
Apr 19, 2012	3.301	3.326	3.283	3.326	93,966	+0.03(+0.85%)
Apr 18, 2012	3.277	3.317	3.264	3.297	89,949	+0.01(+0.26%)
Apr 17, 2012	3.292	3.295	3.264	3.289	68,452	+0.02(+0.47%)
Apr 16, 2012	3.280	3.280	3.261	3.274	26,428	-0.00(-0.09%)
Apr 13, 2012	3.283	3.286	3.271	3.277	12,523	+0.01(+0.19%)
Apr 12, 2012	3.304	3.323	3.249	3.271	235,465	-0.02(-0.56%)
Apr 11, 2012	3.274	3.320	3.271	3.289	37,086	+0.01(+0.19%)
Apr 10, 2012	3.332	3.344	3.277	3.283	105,849	-0.05(-1.56%)
Apr 09, 2012	3.253	3.374	3.253	3.335	121,416	+0.04(+1.11%)
Apr 05, 2012	3.296	3.344	3.292	3.298	51,846	-0.01(-0.18%)
Apr 04, 2012	3.326	3.329	3.283	3.304	65,402	-0.04(-1.18%)
Apr 03, 2012	3.350	3.350	3.314	3.344	100,705	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.