Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.800 8.800 8.450 8.550 112,174 -0.21(-2.40%)
Mar 29, 2012 9.040 9.050 8.710 8.760 91,648 -0.29(-3.20%)
Mar 28, 2012 9.220 9.220 9.020 9.050 21,850 -0.16(-1.74%)
Mar 27, 2012 9.160 9.340 9.140 9.210 30,466 +0.07(+0.77%)
Mar 26, 2012 8.890 9.240 8.860 9.140 33,091 +0.26(+2.93%)
Mar 23, 2012 8.990 9.010 8.880 8.880 42,212 -0.05(-0.56%)
Mar 22, 2012 9.020 9.020 8.830 8.930 17,939 -0.08(-0.89%)
Mar 21, 2012 9.010 9.140 8.980 9.010 189,452 -0.09(-0.99%)
Mar 20, 2012 9.170 9.170 8.950 9.100 73,205 -0.06(-0.71%)
Mar 19, 2012 9.090 9.260 9.000 9.165 62,860 +0.14(+1.61%)
Mar 16, 2012 9.000 9.050 8.950 9.020 40,486 -0.03(-0.33%)
Mar 15, 2012 9.270 9.290 9.000 9.050 54,445 -0.25(-2.69%)
Mar 14, 2012 9.520 9.520 9.230 9.300 37,849 -0.10(-1.06%)
Mar 13, 2012 9.410 9.480 9.340 9.400 33,168 -0.04(-0.42%)
Mar 12, 2012 9.460 9.470 9.300 9.440 52,219 +0.02(+0.21%)
Mar 09, 2012 9.440 9.630 9.390 9.420 38,802 +0.05(+0.53%)
Mar 08, 2012 9.520 9.620 9.350 9.370 65,687 -0.18(-1.88%)
Mar 07, 2012 9.220 9.570 9.220 9.550 31,500 +0.30(+3.24%)
Mar 06, 2012 9.250 9.330 9.090 9.250 17,972 -0.03(-0.32%)
Mar 05, 2012 9.420 9.430 9.260 9.280 35,153 -0.11(-1.17%)
Mar 02, 2012 9.580 9.810 9.260 9.390 34,660 -0.28(-2.90%)
Mar 01, 2012 9.350 9.670 9.350 9.670 35,941 +0.32(+3.42%)
Feb 29, 2012 9.700 9.900 9.290 9.350 32,100 -0.31(-3.21%)
Feb 28, 2012 9.310 9.700 9.220 9.660 23,998 +0.37(+3.98%)
Feb 27, 2012 9.380 9.380 9.240 9.290 14,877 -0.09(-0.96%)
Feb 24, 2012 9.370 9.506 9.350 9.380 19,286 +0.01(+0.11%)
Feb 23, 2012 9.300 9.400 9.100 9.370 128,412 -0.02(-0.21%)
Feb 22, 2012 9.320 9.440 9.320 9.390 47,756 +0.05(+0.54%)
Feb 21, 2012 9.410 9.430 9.090 9.340 36,042 -0.01(-0.11%)
Feb 17, 2012 9.200 9.400 9.160 9.350 52,102 +0.13(+1.41%)
Feb 16, 2012 8.840 9.270 8.710 9.220 69,344 +0.37(+4.18%)
Feb 15, 2012 8.480 9.080 8.464 8.850 56,078 +0.36(+4.24%)
Feb 14, 2012 8.320 8.600 8.000 8.490 96,913 +0.67(+8.57%)
Feb 13, 2012 7.510 7.920 7.510 7.820 45,621 +0.35(+4.69%)
Feb 10, 2012 7.650 7.680 7.410 7.470 49,749 -0.20(-2.61%)
Feb 09, 2012 7.720 7.800 7.660 7.670 101,278 -0.03(-0.39%)
Feb 08, 2012 7.910 8.010 7.680 7.700 61,960 -0.20(-2.53%)
Feb 07, 2012 8.210 8.330 7.880 7.900 65,749 -0.34(-4.13%)
Feb 06, 2012 8.042 8.310 8.042 8.240 22,920 +0.14(+1.73%)
Feb 03, 2012 7.810 8.185 7.691 8.100 28,162 +0.30(+3.85%)
Feb 02, 2012 7.870 8.110 7.620 7.800 84,600 -0.10(-1.27%)
Feb 01, 2012 7.800 7.949 7.740 7.900 37,953 +0.11(+1.41%)
Jan 31, 2012 7.840 7.840 7.730 7.790 51,038 -0.02(-0.26%)
Jan 30, 2012 7.860 7.870 7.750 7.810 29,819 -0.09(-1.14%)
Jan 27, 2012 7.860 7.950 7.840 7.900 9,725 +0.00(+0.00%)
Jan 26, 2012 7.950 8.010 7.820 7.900 42,847 -0.08(-1.00%)
Jan 25, 2012 8.200 8.200 7.940 7.980 28,202 -0.22(-2.68%)
Jan 24, 2012 8.297 8.297 8.110 8.200 9,755 -0.14(-1.68%)
Jan 23, 2012 8.520 8.630 8.080 8.340 26,851 -0.18(-2.11%)
Jan 20, 2012 8.680 8.680 8.470 8.520 2,800 -0.17(-1.96%)
Jan 19, 2012 8.840 8.840 8.550 8.690 38,767 -0.14(-1.59%)
Jan 18, 2012 8.650 8.870 8.650 8.830 17,201 +0.23(+2.67%)
Jan 17, 2012 8.590 8.650 8.290 8.600 25,898 +0.01(+0.12%)
Jan 13, 2012 8.480 8.660 8.200 8.590 18,838 +0.08(+0.94%)
Jan 12, 2012 8.090 8.600 7.860 8.510 61,614 +0.50(+6.24%)
Jan 11, 2012 7.830 8.040 7.700 8.010 63,599 +0.22(+2.82%)
Jan 10, 2012 7.460 7.925 7.400 7.790 168,762 +0.31(+4.14%)
Jan 09, 2012 7.140 7.500 7.140 7.480 31,120 +0.07(+0.94%)
Jan 06, 2012 7.380 7.480 7.220 7.410 29,620 +0.00(+0.00%)
Jan 05, 2012 7.190 7.410 7.040 7.410 32,200 +0.27(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.