Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 73.23 73.24 73.23 73.23 1,092,952 -0.01(-0.01%)
Mar 29, 2012 73.24 73.24 73.23 73.24 851,067 +0.03(+0.04%)
Mar 28, 2012 73.23 73.25 73.22 73.22 848,093 -0.02(-0.02%)
Mar 27, 2012 73.23 73.24 73.21 73.23 1,256,216 +0.03(+0.04%)
Mar 26, 2012 73.20 73.21 73.19 73.21 1,192,319 +0.02(+0.02%)
Mar 23, 2012 73.20 73.21 73.19 73.19 804,104 +0.01(+0.01%)
Mar 22, 2012 73.19 73.19 73.17 73.18 967,059 +0.01(+0.01%)
Mar 21, 2012 73.16 73.17 73.14 73.17 658,815 +0.04(+0.06%)
Mar 20, 2012 73.15 73.16 73.11 73.13 913,912 -0.02(-0.02%)
Mar 19, 2012 73.16 73.17 73.13 73.15 2,602,991 -0.05(-0.07%)
Mar 16, 2012 73.19 73.21 73.16 73.20 3,213,131 +0.04(+0.06%)
Mar 15, 2012 73.15 73.18 73.14 73.16 4,294,675 +0.04(+0.06%)
Mar 14, 2012 73.18 73.19 73.11 73.11 1,556,058 -0.10(-0.14%)
Mar 13, 2012 73.23 73.24 73.21 73.22 1,479,097 -0.04(-0.06%)
Mar 12, 2012 73.27 73.28 73.25 73.26 876,906 +0.01(+0.01%)
Mar 09, 2012 73.27 73.28 73.25 73.25 760,367 +0.00(+0.00%)
Mar 08, 2012 73.28 73.28 73.25 73.25 1,105,388 -0.03(-0.04%)
Mar 07, 2012 73.29 73.30 73.28 73.28 676,892 -0.02(-0.02%)
Mar 06, 2012 73.31 73.31 73.29 73.29 2,628,174 +0.00(+0.00%)
Mar 05, 2012 73.29 73.29 73.28 73.29 1,342,712 +0.00(+0.00%)
Mar 02, 2012 73.29 73.30 73.29 73.29 1,052,848 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.