Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.335	3.346	3.335	3.335	51,494	-0.01(-0.18%)
Feb 28, 2012	3.334	3.344	3.320	3.341	87,831	+0.01(+0.27%)
Feb 27, 2012	3.329	3.335	3.323	3.332	51,467	+0.00(+0.00%)
Feb 24, 2012	3.326	3.344	3.323	3.332	50,601	+0.01(+0.18%)
Feb 23, 2012	3.338	3.338	3.314	3.326	58,690	-0.01(-0.27%)
Feb 22, 2012	3.308	3.338	3.308	3.335	42,282	+0.01(+0.18%)
Feb 21, 2012	3.320	3.329	3.308	3.329	55,761	+0.01(+0.22%)
Feb 17, 2012	3.314	3.323	3.314	3.321	34,467	+0.01(+0.23%)
Feb 16, 2012	3.302	3.326	3.299	3.314	39,082	+0.01(+0.45%)
Feb 15, 2012	3.296	3.317	3.296	3.299	21,045	-0.00(-0.09%)
Feb 14, 2012	3.299	3.305	3.293	3.302	41,279	-0.01(-0.36%)
Feb 13, 2012	3.311	3.326	3.296	3.314	50,832	-0.00(-0.09%)
Feb 10, 2012	3.311	3.328	3.293	3.317	115,555	-0.01(-0.36%)
Feb 09, 2012	3.320	3.338	3.305	3.329	130,899	+0.03(+1.00%)
Feb 08, 2012	3.310	3.319	3.293	3.296	87,529	-0.01(-0.36%)
Feb 07, 2012	3.284	3.310	3.281	3.308	125,817	+0.02(+0.72%)
Feb 06, 2012	3.316	3.319	3.284	3.284	97,212	-0.02(-0.72%)
Feb 03, 2012	3.302	3.325	3.299	3.308	85,609	+0.01(+0.18%)
Feb 02, 2012	3.319	3.319	3.290	3.302	30,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.