Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.65	51.13	50.44	50.91	3,026,389	+0.21(+0.41%)
Feb 28, 2012	50.41	50.74	50.19	50.70	2,668,744	+0.43(+0.87%)
Feb 27, 2012	49.09	50.34	49.06	50.26	2,431,829	+0.83(+1.69%)
Feb 24, 2012	49.92	49.92	49.00	49.43	1,604,319	-0.43(-0.87%)
Feb 23, 2012	49.05	50.02	48.81	49.86	2,035,715	+0.82(+1.67%)
Feb 22, 2012	48.55	49.31	48.45	49.05	1,165,631	+0.23(+0.46%)
Feb 21, 2012	48.74	49.14	48.35	48.82	1,902,962	+0.09(+0.18%)
Feb 17, 2012	49.02	49.10	48.56	48.73	1,524,042	-0.03(-0.07%)
Feb 16, 2012	48.07	49.05	47.94	48.77	1,663,219	+0.78(+1.63%)
Feb 15, 2012	48.27	49.06	47.92	47.98	2,784,886	+0.02(+0.04%)
Feb 14, 2012	47.54	48.19	47.45	47.97	3,290,466	-0.30(-0.61%)
Feb 13, 2012	49.04	49.15	48.17	48.26	4,139,310	-1.22(-2.46%)
Feb 10, 2012	49.65	49.94	49.38	49.48	1,566,659	-0.65(-1.30%)
Feb 09, 2012	49.57	50.16	49.12	50.13	2,091,701	+0.50(+1.02%)
Feb 08, 2012	49.73	49.98	49.24	49.63	2,330,494	-0.32(-0.64%)
Feb 07, 2012	49.47	50.16	48.85	49.95	2,542,393	+0.03(+0.05%)
Feb 06, 2012	49.70	50.38	49.39	49.92	3,753,010	-0.06(-0.12%)
Feb 03, 2012	48.26	50.73	46.96	49.98	11,389,724	-1.19(-2.33%)
Feb 02, 2012	51.42	51.74	50.57	51.18	2,646,502	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.