Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.94	15.25	14.60	14.71	301,810	-0.20(-1.33%)
Feb 28, 2012	15.24	15.26	14.80	14.91	382,508	-0.64(-4.12%)
Feb 27, 2012	15.18	15.75	15.14	15.55	270,960	+0.21(+1.35%)
Feb 24, 2012	16.02	16.08	15.28	15.34	220,458	-0.69(-4.32%)
Feb 23, 2012	15.66	16.07	15.53	16.03	293,460	+0.36(+2.32%)
Feb 22, 2012	15.92	15.96	15.49	15.67	213,299	-0.29(-1.84%)
Feb 21, 2012	16.10	16.24	15.85	15.96	217,592	-0.04(-0.27%)
Feb 17, 2012	15.89	16.07	15.88	16.01	125,452	+0.21(+1.31%)
Feb 16, 2012	15.09	15.80	15.05	15.80	236,324	+0.75(+5.00%)
Feb 15, 2012	15.62	15.62	14.98	15.05	193,868	-0.41(-2.63%)
Feb 14, 2012	15.65	15.68	15.15	15.45	162,655	-0.31(-1.97%)
Feb 13, 2012	15.63	15.81	15.50	15.76	146,423	+0.40(+2.59%)
Feb 10, 2012	15.46	15.66	15.22	15.37	132,008	-0.35(-2.26%)
Feb 09, 2012	15.69	15.80	15.44	15.72	124,205	+0.14(+0.89%)
Feb 08, 2012	15.44	15.72	15.39	15.58	170,700	+0.21(+1.35%)
Feb 07, 2012	15.62	15.65	15.36	15.37	99,811	-0.26(-1.66%)
Feb 06, 2012	15.63	15.91	15.45	15.63	124,303	-0.19(-1.20%)
Feb 03, 2012	15.65	15.99	15.52	15.82	241,785	+0.56(+3.68%)
Feb 02, 2012	15.05	15.45	14.99	15.26	236,802	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.