Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.25	17.85	17.25	17.81	366,240	+0.52(+3.03%)
Dec 28, 2012	17.30	17.47	17.14	17.28	219,827	-0.17(-0.95%)
Dec 27, 2012	17.37	17.48	17.06	17.45	1,254,471	+0.03(+0.15%)
Dec 26, 2012	17.67	17.67	17.27	17.42	420,866	-0.27(-1.53%)
Dec 24, 2012	17.97	18.15	17.28	17.69	328,014	-0.03(-0.20%)
Dec 21, 2012	18.89	18.90	17.23	17.73	2,339,458	-1.63(-8.43%)
Dec 20, 2012	19.03	19.43	18.87	19.36	319,686	+0.29(+1.51%)
Dec 19, 2012	19.07	19.32	18.68	19.07	284,772	+0.00(+0.00%)
Dec 18, 2012	18.42	19.15	18.38	19.07	397,733	+0.75(+4.10%)
Dec 17, 2012	18.21	18.46	18.05	18.32	303,235	+0.21(+1.16%)
Dec 14, 2012	18.22	18.57	18.02	18.11	215,497	-0.22(-1.19%)
Dec 13, 2012	18.27	18.41	18.13	18.33	267,112	+0.03(+0.14%)
Dec 12, 2012	18.29	18.66	18.12	18.30	268,402	+0.10(+0.57%)
Dec 11, 2012	18.68	18.86	18.10	18.20	418,419	-0.35(-1.88%)
Dec 10, 2012	18.46	18.64	18.34	18.55	388,694	+0.13(+0.71%)
Dec 07, 2012	18.64	18.75	18.36	18.42	193,481	-0.08(-0.42%)
Dec 06, 2012	18.43	18.58	18.05	18.49	165,100	+0.11(+0.62%)
Dec 05, 2012	18.67	18.68	18.17	18.38	254,760	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.