Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.080	1.150	1.080	1.130	48,651	+0.05(+4.63%)
Dec 28, 2012	1.110	1.130	1.080	1.080	23,475	-0.04(-3.56%)
Dec 27, 2012	1.090	1.120	1.080	1.120	12,816	+0.02(+1.81%)
Dec 26, 2012	1.100	1.100	1.090	1.100	4,891	+0.02(+1.85%)
Dec 24, 2012	1.080	1.120	1.080	1.080	10,804	-0.02(-1.82%)
Dec 21, 2012	1.080	1.100	1.080	1.100	25,147	+0.00(+0.00%)
Dec 20, 2012	1.120	1.120	1.100	1.100	44,288	-0.01(-0.90%)
Dec 19, 2012	1.120	1.150	1.100	1.110	118,480	-0.01(-1.09%)
Dec 18, 2012	1.160	1.160	1.100	1.122	24,886	-0.04(-3.26%)
Dec 17, 2012	1.210	1.250	1.150	1.160	25,510	-0.09(-7.20%)
Dec 14, 2012	1.120	1.250	1.100	1.250	65,553	+0.11(+9.65%)
Dec 13, 2012	1.140	1.150	1.140	1.140	21,053	-0.03(-2.57%)
Dec 12, 2012	1.130	1.200	1.130	1.170	92,396	+0.07(+6.37%)
Dec 11, 2012	1.080	1.110	1.080	1.100	18,487	+0.01(+0.92%)
Dec 10, 2012	1.050	1.120	1.040	1.090	7,738	+0.01(+0.93%)
Dec 07, 2012	1.080	1.090	1.050	1.080	4,454	+0.03(+2.86%)
Dec 06, 2012	1.100	1.140	1.040	1.050	20,289	-0.05(-4.55%)
Dec 05, 2012	1.060	1.150	1.040	1.100	88,015	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.