Indicators

TCP Capital Corp (NQ: TCPC )

10.90 +0.04 (+0.41%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.879	4.879	4.810	4.870	422,123	+0.03(+0.61%)
Dec 28, 2012	4.886	4.886	4.820	4.840	211,901	-0.03(-0.68%)
Dec 27, 2012	4.827	4.883	4.797	4.873	178,727	+0.03(+0.61%)
Dec 26, 2012	4.886	4.893	4.837	4.843	236,454	-0.05(-1.01%)
Dec 24, 2012	4.903	4.922	4.843	4.893	51,414	+0.01(+0.14%)
Dec 21, 2012	4.912	4.924	4.807	4.886	541,642	-0.03(-0.60%)
Dec 20, 2012	4.936	4.962	4.863	4.916	551,129	-0.00(-0.07%)
Dec 19, 2012	4.903	4.952	4.863	4.919	322,966	+0.05(+1.02%)
Dec 18, 2012	4.886	4.886	4.837	4.870	333,310	-0.03(-0.61%)
Dec 17, 2012	4.903	4.922	4.815	4.899	235,866	-0.02(-0.34%)
Dec 14, 2012	4.807	5.345	4.790	4.916	233,864	+0.05(+1.02%)
Dec 13, 2012	4.833	4.883	4.751	4.866	199,457	+0.00(+0.00%)
Dec 12, 2012	4.916	4.936	4.833	4.866	411,519	-0.02(-0.41%)
Dec 11, 2012	4.919	4.969	4.860	4.886	373,075	+0.00(+0.00%)
Dec 10, 2012	4.932	4.959	4.870	4.886	431,583	-0.02(-0.34%)
Dec 07, 2012	4.939	4.952	4.889	4.903	260,534	-0.05(-0.93%)
Dec 06, 2012	4.975	4.975	4.929	4.949	184,097	-0.00(-0.07%)
Dec 05, 2012	4.952	4.965	4.919	4.952	292,848	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.