Indicators

Union Pacific (NY: UNP )

245.90 -0.64 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.26	49.25	48.16	49.22	3,843,667	+0.85(+1.76%)
Dec 28, 2012	48.56	49.04	48.35	48.37	2,458,262	-0.42(-0.87%)
Dec 27, 2012	48.78	48.95	48.28	48.79	3,288,567	-0.04(-0.07%)
Dec 26, 2012	49.18	49.21	48.70	48.83	2,323,215	-0.31(-0.63%)
Dec 24, 2012	49.10	49.17	48.88	49.14	1,459,131	-0.07(-0.14%)
Dec 21, 2012	48.89	49.40	48.66	49.21	6,868,546	-0.17(-0.35%)
Dec 20, 2012	49.24	49.39	48.97	49.38	3,801,377	+0.14(+0.28%)
Dec 19, 2012	49.94	49.94	49.24	49.24	3,439,625	-0.54(-1.09%)
Dec 18, 2012	49.14	49.89	48.97	49.79	7,024,260	+0.58(+1.17%)
Dec 17, 2012	48.90	49.29	48.61	49.21	6,153,648	+0.55(+1.14%)
Dec 14, 2012	48.40	49.13	48.40	48.66	4,711,569	-0.16(-0.33%)
Dec 13, 2012	48.87	49.22	48.61	48.82	4,203,724	-0.00(-0.01%)
Dec 12, 2012	48.69	49.41	48.46	48.82	4,768,596	+0.43(+0.90%)
Dec 11, 2012	49.10	49.17	48.36	48.39	4,796,003	-0.64(-1.31%)
Dec 10, 2012	48.56	49.10	48.49	49.03	3,870,400	+0.50(+1.03%)
Dec 07, 2012	48.43	48.55	48.10	48.53	3,063,656	+0.32(+0.67%)
Dec 06, 2012	48.07	48.61	47.82	48.21	2,402,339	+0.11(+0.22%)
Dec 05, 2012	47.99	48.39	47.50	48.10	5,337,117	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.