Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.53 -1.03 (-2.08%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.11	18.57	18.03	18.37	38,981	+0.10(+0.54%)
Dec 28, 2012	18.40	18.45	18.15	18.27	56,117	-0.17(-0.94%)
Dec 27, 2012	18.67	18.67	18.04	18.45	73,387	+0.28(+1.53%)
Dec 26, 2012	18.21	18.29	18.12	18.17	91,172	-0.01(-0.07%)
Dec 24, 2012	18.08	18.19	18.00	18.18	16,566	+0.04(+0.23%)
Dec 21, 2012	18.16	18.50	18.07	18.14	87,861	-0.22(-1.19%)
Dec 20, 2012	18.22	18.36	18.15	18.36	41,529	+0.15(+0.80%)
Dec 19, 2012	18.25	18.30	18.16	18.21	62,494	-0.09(-0.47%)
Dec 18, 2012	18.14	18.30	18.08	18.30	30,994	+0.16(+0.89%)
Dec 17, 2012	18.21	18.25	17.86	18.14	96,029	-0.02(-0.08%)
Dec 14, 2012	18.30	18.39	18.01	18.15	154,356	-0.17(-0.91%)
Dec 13, 2012	18.43	18.50	18.18	18.32	32,464	-0.14(-0.75%)
Dec 12, 2012	18.75	18.75	18.46	18.46	23,583	-0.50(-2.63%)
Dec 11, 2012	19.14	19.14	18.85	18.95	28,098	-0.04(-0.24%)
Dec 10, 2012	18.78	19.05	18.75	19.00	48,980	-0.89(-4.49%)
Dec 07, 2012	19.87	19.94	19.72	19.89	62,604	+0.00(+0.00%)
Dec 06, 2012	20.15	20.15	19.59	19.89	40,511	-0.01(-0.07%)
Dec 05, 2012	20.31	20.46	19.87	19.91	50,309	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.