Indicators

American Assets Trust (NY: AAT )

21.73 +0.22 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.15	19.67	19.06	19.64	112,943	+0.45(+2.34%)
Dec 28, 2012	19.20	19.40	19.19	19.19	71,507	-0.11(-0.55%)
Dec 27, 2012	19.15	19.34	18.97	19.30	53,276	+0.11(+0.55%)
Dec 26, 2012	19.33	19.44	19.15	19.19	39,793	-0.13(-0.69%)
Dec 24, 2012	19.32	19.46	18.91	19.33	43,649	-0.01(-0.04%)
Dec 21, 2012	19.21	19.57	19.17	19.34	406,163	+0.03(+0.15%)
Dec 20, 2012	18.88	19.39	18.84	19.31	178,737	+0.49(+2.62%)
Dec 19, 2012	18.87	18.97	18.73	18.81	226,783	-0.08(-0.45%)
Dec 18, 2012	18.83	19.05	18.83	18.90	328,573	+0.05(+0.26%)
Dec 17, 2012	18.88	18.96	18.78	18.85	264,990	+0.08(+0.45%)
Dec 14, 2012	18.77	19.00	18.76	18.77	161,811	-0.09(-0.48%)
Dec 13, 2012	18.86	19.19	18.84	18.86	199,599	+0.00(+0.00%)
Dec 12, 2012	19.07	19.23	18.79	18.86	341,019	-0.23(-1.22%)
Dec 11, 2012	19.19	19.19	19.01	19.09	129,763	+0.04(+0.18%)
Dec 10, 2012	19.13	19.23	18.96	19.05	81,721	-0.02(-0.11%)
Dec 07, 2012	19.12	19.15	18.96	19.07	171,667	+0.04(+0.18%)
Dec 06, 2012	19.03	19.28	18.99	19.04	135,705	+0.07(+0.37%)
Dec 05, 2012	19.17	19.20	18.91	18.97	92,955	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.