Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.75 73.75 73.75 73.75 1,206,168 +0.01(+0.01%)
Nov 29, 2012 73.73 73.75 73.73 73.74 568,201 +0.00(+0.00%)
Nov 28, 2012 73.74 73.75 73.73 73.74 403,761 +0.01(+0.01%)
Nov 27, 2012 73.71 73.74 73.71 73.73 603,316 +0.01(+0.01%)
Nov 26, 2012 73.73 73.74 73.72 73.72 854,563 -0.01(-0.01%)
Nov 23, 2012 73.71 73.73 73.71 73.73 180,632 +0.00(+0.00%)
Nov 21, 2012 73.72 73.73 73.72 73.73 483,320 -0.01(-0.01%)
Nov 20, 2012 73.75 73.75 73.74 73.74 1,429,476 -0.02(-0.02%)
Nov 19, 2012 73.75 73.76 73.75 73.75 1,089,623 -0.01(-0.01%)
Nov 16, 2012 73.75 73.77 73.75 73.76 927,966 +0.00(+0.00%)
Nov 15, 2012 73.76 73.77 73.75 73.76 1,200,742 +0.00(+0.00%)
Nov 14, 2012 73.75 73.76 73.75 73.76 2,602,552 +0.02(+0.02%)
Nov 13, 2012 73.75 73.75 73.75 73.75 1,050,240 +0.01(+0.01%)
Nov 12, 2012 73.73 73.75 73.73 73.74 600,311 +0.00(+0.00%)
Nov 09, 2012 73.74 73.75 73.73 73.74 2,708,494 +0.00(+0.00%)
Nov 08, 2012 73.74 73.75 73.73 73.74 892,546 +0.00(+0.00%)
Nov 07, 2012 73.73 73.74 73.73 73.74 798,687 +0.06(+0.08%)
Nov 06, 2012 73.70 73.72 73.68 73.68 667,992 -0.03(-0.04%)
Nov 05, 2012 73.73 73.73 73.70 73.70 2,510,435 +0.00(+0.00%)
Nov 02, 2012 73.68 73.70 73.68 73.70 404,387 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.