Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.715 9.860 9.670 9.832 51,007 +0.15(+1.58%)
Oct 26, 2012 9.769 9.679 9.679 9.679 92,343 -0.07(-0.74%)
Oct 25, 2012 9.634 9.760 9.499 9.751 72,339 +0.23(+2.46%)
Oct 24, 2012 9.327 9.526 9.228 9.517 144,369 +0.26(+2.83%)
Oct 23, 2012 9.147 9.300 9.111 9.255 47,023 +0.01(+0.10%)
Oct 19, 2012 9.697 9.697 9.147 9.246 85,307 -0.57(-5.79%)
Oct 18, 2012 9.787 9.950 9.778 9.814 48,735 +0.05(+0.46%)
Oct 17, 2012 9.697 9.769 9.535 9.769 53,556 +0.12(+1.21%)
Oct 16, 2012 9.553 9.766 9.553 9.652 45,033 +0.14(+1.52%)
Oct 15, 2012 9.345 9.526 9.192 9.508 57,911 +0.20(+2.13%)
Oct 12, 2012 9.345 9.472 9.219 9.309 61,981 -0.01(-0.10%)
Oct 11, 2012 9.445 9.535 9.309 9.318 46,654 +0.00(+0.00%)
Oct 10, 2012 9.264 9.354 9.111 9.318 60,259 +0.07(+0.78%)
Oct 09, 2012 9.706 9.706 9.192 9.246 114,259 -0.48(-4.92%)
Oct 08, 2012 9.914 9.923 9.715 9.724 30,153 -0.28(-2.80%)
Oct 05, 2012 9.851 10.10 9.851 10.00 28,377 +0.18(+1.84%)
Oct 04, 2012 9.787 9.823 9.508 9.823 45,698 +0.09(+0.93%)
Oct 03, 2012 9.887 9.887 9.724 9.733 35,624 -0.14(-1.46%)
Oct 02, 2012 9.923 9.923 9.796 9.878 44,096 +0.03(+0.27%)
Oct 01, 2012 9.941 10.05 9.778 9.851 70,751 -0.01(-0.09%)
Sep 28, 2012 10.08 10.10 9.842 9.860 65,357 -0.29(-2.84%)
Sep 27, 2012 10.13 10.18 9.959 10.15 81,093 +0.07(+0.72%)
Sep 26, 2012 10.29 10.37 10.00 10.08 59,546 -0.14(-1.41%)
Sep 25, 2012 10.64 10.72 10.20 10.22 113,913 -0.31(-2.91%)
Sep 24, 2012 10.58 10.71 10.44 10.53 96,860 -0.14(-1.27%)
Sep 21, 2012 10.51 10.67 10.49 10.66 215,023 +0.32(+3.14%)
Sep 20, 2012 10.25 10.38 10.15 10.34 32,400 +0.04(+0.35%)
Sep 19, 2012 10.39 10.39 10.19 10.30 53,722 -0.06(-0.61%)
Sep 18, 2012 10.51 10.51 10.31 10.36 109,395 -0.16(-1.54%)
Sep 17, 2012 10.37 10.55 10.08 10.53 53,685 +0.12(+1.13%)
Sep 14, 2012 10.47 10.58 10.29 10.41 136,170 +0.02(+0.17%)
Sep 13, 2012 10.18 10.49 9.968 10.39 110,482 +0.26(+2.58%)
Sep 12, 2012 10.27 10.27 9.968 10.13 54,843 -0.06(-0.62%)
Sep 11, 2012 10.15 10.30 10.04 10.19 41,789 +0.08(+0.80%)
Sep 10, 2012 9.968 10.27 9.968 10.11 50,599 +0.16(+1.63%)
Sep 07, 2012 10.03 10.06 9.869 9.950 48,988 +0.01(+0.09%)
Sep 06, 2012 9.291 10.00 9.291 9.941 95,363 +0.76(+8.25%)
Sep 05, 2012 9.345 9.372 9.147 9.183 124,874 -0.14(-1.45%)
Sep 04, 2012 9.291 9.363 9.174 9.318 118,581 +0.01(+0.10%)
Aug 31, 2012 9.769 9.769 9.255 9.309 139,289 -0.32(-3.37%)
Aug 30, 2012 9.787 9.787 9.607 9.634 30,875 -0.23(-2.38%)
Aug 29, 2012 9.968 9.977 9.851 9.869 71,535 +0.03(+0.28%)
Aug 27, 2012 9.805 9.851 9.580 9.842 37,786 +0.07(+0.74%)
Aug 24, 2012 9.580 9.769 9.562 9.769 31,814 +0.14(+1.40%)
Aug 23, 2012 9.715 9.715 9.589 9.634 23,080 -0.06(-0.65%)
Aug 22, 2012 9.959 9.959 9.625 9.697 82,837 -0.26(-2.63%)
Aug 21, 2012 10.01 10.34 9.905 9.959 75,650 +0.02(+0.18%)
Aug 20, 2012 9.842 9.941 9.724 9.941 48,995 +0.05(+0.46%)
Aug 17, 2012 9.796 9.968 9.625 9.896 108,524 +0.04(+0.37%)
Aug 16, 2012 9.598 9.887 9.472 9.860 61,038 +0.23(+2.44%)
Aug 15, 2012 9.400 9.670 9.400 9.625 71,561 +0.22(+2.30%)
Aug 14, 2012 9.860 9.860 9.345 9.409 117,709 -0.34(-3.52%)
Aug 13, 2012 9.589 9.751 9.562 9.751 50,789 +0.17(+1.79%)
Aug 10, 2012 9.643 9.661 9.463 9.580 75,653 -0.08(-0.84%)
Aug 09, 2012 9.643 9.760 9.625 9.661 51,021 +0.02(+0.19%)
Aug 08, 2012 9.580 9.688 9.535 9.643 58,934 +0.01(+0.09%)
Aug 07, 2012 9.697 9.760 9.589 9.634 109,043 +0.05(+0.56%)
Aug 06, 2012 9.688 9.697 9.410 9.580 88,127 -0.07(-0.74%)
Aug 03, 2012 9.212 9.652 9.185 9.652 102,712 +0.65(+7.18%)
Aug 02, 2012 8.575 9.293 8.575 9.006 132,229 +0.84(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.