Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.49 -1.07 (-2.16%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.28	18.38	18.13	18.28	13,222	+0.11(+0.59%)
Oct 26, 2012	18.31	18.17	18.17	18.17	5,356	-0.11(-0.60%)
Oct 25, 2012	18.29	18.29	18.16	18.28	3,816	+0.14(+0.79%)
Oct 24, 2012	18.37	18.37	18.09	18.14	20,838	-0.07(-0.38%)
Oct 23, 2012	18.31	18.39	18.17	18.21	9,279	-0.24(-1.31%)
Oct 19, 2012	18.82	18.82	18.45	18.45	20,064	-0.46(-2.43%)
Oct 18, 2012	19.10	19.10	18.91	18.91	6,527	-0.39(-2.03%)
Oct 17, 2012	19.37	19.39	19.16	19.30	24,165	+0.04(+0.23%)
Oct 16, 2012	19.15	19.26	18.89	19.26	11,491	+0.11(+0.56%)
Oct 15, 2012	18.92	19.21	18.92	19.15	66,153	+0.25(+1.33%)
Oct 12, 2012	18.86	19.01	18.74	18.90	54,785	+0.03(+0.17%)
Oct 11, 2012	18.97	18.98	18.84	18.86	10,581	+0.10(+0.56%)
Oct 10, 2012	18.98	18.98	18.76	18.76	13,125	-0.47(-2.42%)
Oct 09, 2012	19.24	19.24	19.18	19.23	6,105	+0.00(+0.00%)
Oct 08, 2012	19.21	19.23	19.18	19.23	1,466	-0.06(-0.29%)
Oct 05, 2012	19.27	19.32	19.16	19.28	13,095	-0.01(-0.06%)
Oct 04, 2012	19.42	19.44	19.19	19.30	29,317	-0.17(-0.86%)
Oct 03, 2012	19.07	19.46	19.07	19.46	14,785	+0.40(+2.12%)
Oct 02, 2012	19.08	19.22	18.99	19.06	12,231	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.