Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.753	3.807	3.753	3.794	100,493	+0.05(+1.27%)
Oct 26, 2012	3.788	3.747	3.747	3.747	245,349	-0.04(-1.18%)
Oct 25, 2012	3.782	3.804	3.769	3.791	100,674	-0.01(-0.34%)
Oct 24, 2012	3.826	3.830	3.798	3.804	66,789	-0.01(-0.17%)
Oct 23, 2012	3.817	3.836	3.798	3.810	140,830	-0.03(-0.83%)
Oct 19, 2012	3.830	3.846	3.818	3.842	46,378	+0.02(+0.42%)
Oct 18, 2012	3.852	3.852	3.826	3.826	73,178	-0.02(-0.58%)
Oct 17, 2012	3.846	3.874	3.833	3.849	177,952	-0.04(-1.15%)
Oct 16, 2012	3.897	3.922	3.874	3.893	33,120	-0.00(-0.08%)
Oct 15, 2012	3.871	3.922	3.871	3.897	51,730	+0.00(+0.08%)
Oct 12, 2012	3.868	3.938	3.858	3.893	88,137	+0.05(+1.24%)
Oct 11, 2012	3.830	3.948	3.830	3.846	206,015	+0.05(+1.27%)
Oct 10, 2012	3.881	3.887	3.734	3.798	306,859	-0.12(-3.02%)
Oct 09, 2012	3.989	3.989	3.898	3.916	127,650	-0.04(-1.05%)
Oct 08, 2012	3.954	3.995	3.954	3.957	41,962	-0.02(-0.48%)
Oct 05, 2012	3.948	3.995	3.929	3.976	65,886	+0.03(+0.72%)
Oct 04, 2012	3.929	3.964	3.929	3.948	56,611	-0.01(-0.24%)
Oct 03, 2012	3.926	3.960	3.926	3.957	46,059	+0.02(+0.56%)
Oct 02, 2012	3.926	3.948	3.926	3.935	54,072	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.