Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.50	31.87	31.18	31.28	1,884,545	-0.19(-0.59%)
Oct 26, 2012	31.65	31.47	31.47	31.47	1,864,904	-0.23(-0.73%)
Oct 25, 2012	31.29	31.73	31.16	31.70	2,044,928	+0.72(+2.31%)
Oct 24, 2012	31.28	31.39	30.96	30.98	1,334,157	-0.24(-0.77%)
Oct 23, 2012	31.07	31.35	30.86	31.22	1,605,848	-0.34(-1.07%)
Oct 19, 2012	32.05	32.06	31.24	31.56	1,887,855	-0.58(-1.79%)
Oct 18, 2012	32.59	32.62	31.91	32.13	2,226,763	-0.55(-1.68%)
Oct 17, 2012	31.79	32.74	31.67	32.68	4,043,142	+1.01(+3.19%)
Oct 16, 2012	31.72	31.82	31.41	31.67	1,992,002	+0.19(+0.62%)
Oct 15, 2012	30.97	31.51	30.92	31.48	2,603,457	+0.50(+1.60%)
Oct 12, 2012	31.31	31.37	30.66	30.98	4,825,586	-0.18(-0.57%)
Oct 11, 2012	31.44	31.72	31.16	31.16	3,980,383	-0.11(-0.34%)
Oct 10, 2012	31.21	31.84	31.03	31.27	7,508,525	+0.48(+1.55%)
Oct 09, 2012	32.13	32.26	30.66	30.79	7,274,039	-1.39(-4.32%)
Oct 08, 2012	32.19	32.31	31.86	32.18	2,551,813	+0.13(+0.41%)
Oct 05, 2012	31.29	32.31	31.03	32.05	5,201,640	+1.31(+4.26%)
Oct 04, 2012	30.49	30.92	30.10	30.74	4,239,136	+0.37(+1.22%)
Oct 03, 2012	30.11	30.67	29.86	30.36	6,731,551	+0.79(+2.66%)
Oct 02, 2012	29.13	29.77	29.08	29.58	2,907,320	+0.66(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.