Indicators

Century Casinos IN (NQ: CNTY )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.580	2.580	2.470	2.580	21,800	+0.03(+1.18%)
Jan 30, 2012	2.500	2.590	2.455	2.550	21,968	+0.02(+0.79%)
Jan 27, 2012	2.530	2.540	2.460	2.530	16,624	+0.02(+0.80%)
Jan 26, 2012	2.520	2.600	2.450	2.510	31,171	-0.03(-1.18%)
Jan 25, 2012	2.520	2.590	2.490	2.540	36,007	+0.04(+1.60%)
Jan 24, 2012	2.500	2.580	2.490	2.500	21,530	-0.02(-0.79%)
Jan 23, 2012	2.540	2.590	2.500	2.520	22,459	+0.01(+0.36%)
Jan 20, 2012	2.520	2.650	2.490	2.511	22,535	-0.14(-5.25%)
Jan 19, 2012	2.520	2.650	2.500	2.650	31,175	+0.15(+6.00%)
Jan 18, 2012	2.550	2.660	2.500	2.500	27,105	-0.05(-1.96%)
Jan 17, 2012	2.650	2.650	2.520	2.550	13,061	-0.05(-1.92%)
Jan 13, 2012	2.540	2.630	2.520	2.600	15,540	+0.01(+0.39%)
Jan 12, 2012	2.510	2.600	2.500	2.590	13,880	+0.04(+1.57%)
Jan 11, 2012	2.600	2.699	2.450	2.550	50,593	-0.05(-1.92%)
Jan 10, 2012	2.700	2.769	2.540	2.600	41,703	-0.08(-2.99%)
Jan 09, 2012	2.800	2.800	2.600	2.680	17,120	-0.09(-3.25%)
Jan 06, 2012	2.640	2.800	2.530	2.770	26,141	+0.10(+3.75%)
Jan 05, 2012	2.630	2.790	2.510	2.670	22,975	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.