Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.953	3.984	3.946	3.968	92,608	+0.02(+0.47%)
Jan 30, 2012	3.950	3.988	3.922	3.950	179,760	-0.03(-0.70%)
Jan 27, 2012	3.988	3.988	3.960	3.977	101,378	-0.01(-0.17%)
Jan 26, 2012	3.981	4.050	3.947	3.984	210,536	+0.02(+0.44%)
Jan 25, 2012	3.977	4.043	3.939	3.967	157,800	-0.02(-0.61%)
Jan 24, 2012	3.943	4.029	3.915	3.991	117,240	+0.01(+0.17%)
Jan 23, 2012	4.109	4.119	3.963	3.984	147,802	+0.00(+0.09%)
Jan 20, 2012	3.977	3.991	3.974	3.981	98,654	+0.00(+0.00%)
Jan 19, 2012	3.953	3.995	3.953	3.981	122,913	-0.00(-0.09%)
Jan 18, 2012	4.005	4.043	3.960	3.984	172,384	+0.00(+0.00%)
Jan 17, 2012	3.988	4.053	3.953	3.984	333,478	+0.02(+0.52%)
Jan 13, 2012	3.912	4.012	3.912	3.963	86,114	+0.04(+0.97%)
Jan 12, 2012	4.064	4.064	3.874	3.925	334,748	-0.14(-3.40%)
Jan 11, 2012	4.046	4.130	4.029	4.064	67,198	-0.01(-0.17%)
Jan 10, 2012	4.112	4.119	4.022	4.071	111,975	+0.02(+0.60%)
Jan 09, 2012	4.098	4.140	4.019	4.046	55,673	-0.04(-1.10%)
Jan 06, 2012	4.064	4.098	4.029	4.091	86,099	+0.03(+0.85%)
Jan 05, 2012	4.026	4.067	3.891	4.057	81,918	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.